NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $76.93 | $77.86 | $76.69 | $77.71 | 2 966 174 |
| Apr 04, 2024 | $78.27 | $78.91 | $76.42 | $76.62 | 2 881 110 |
| Apr 03, 2024 | $78.18 | $78.95 | $77.57 | $77.80 | 2 793 954 |
| Apr 02, 2024 | $77.61 | $78.29 | $77.37 | $78.02 | 3 307 186 |
| Apr 01, 2024 | $78.00 | $78.30 | $77.31 | $77.64 | 2 329 255 |
| Mar 28, 2024 | $78.51 | $78.69 | $78.14 | $78.17 | 2 445 020 |
| Mar 27, 2024 | $77.71 | $78.39 | $77.33 | $78.34 | 3 264 816 |
| Mar 26, 2024 | $76.71 | $77.42 | $76.53 | $77.39 | 2 604 178 |
| Mar 25, 2024 | $76.49 | $77.11 | $76.36 | $76.59 | 3 285 448 |
| Mar 22, 2024 | $77.44 | $77.63 | $76.24 | $76.38 | 2 782 580 |
| Mar 21, 2024 | $76.67 | $77.48 | $76.57 | $77.41 | 3 839 901 |
| Mar 20, 2024 | $75.63 | $76.80 | $75.48 | $76.74 | 2 844 310 |
| Mar 19, 2024 | $75.91 | $76.27 | $75.42 | $75.49 | 5 500 400 |
| Mar 18, 2024 | $76.17 | $76.52 | $75.13 | $75.34 | 6 155 851 |
| Mar 15, 2024 | $75.33 | $76.33 | $75.24 | $76.27 | 4 101 043 |
| Mar 14, 2024 | $75.44 | $76.02 | $74.84 | $75.85 | 2 873 507 |
| Mar 13, 2024 | $75.84 | $76.10 | $75.35 | $75.49 | 3 628 285 |
| Mar 12, 2024 | $74.92 | $76.04 | $74.79 | $75.89 | 3 655 924 |
| Mar 11, 2024 | $74.10 | $75.22 | $74.07 | $74.91 | 2 332 398 |
| Mar 08, 2024 | $74.71 | $74.89 | $74.29 | $74.41 | 1 981 904 |
| Mar 07, 2024 | $75.05 | $75.47 | $74.53 | $74.72 | 2 329 669 |
| Mar 06, 2024 | $73.77 | $74.97 | $73.14 | $74.85 | 4 816 096 |
| Mar 05, 2024 | $72.99 | $74.30 | $72.81 | $73.92 | 4 851 131 |
| Mar 04, 2024 | $72.29 | $73.26 | $72.28 | $73.17 | 3 392 882 |
| Mar 01, 2024 | $72.84 | $73.44 | $72.47 | $72.84 | 3 799 607 |
