NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $72.69 | $73.10 | $72.02 | $72.89 | 3 201 481 |
| Feb 28, 2024 | $71.92 | $72.53 | $71.73 | $72.43 | 3 334 141 |
| Feb 27, 2024 | $71.25 | $72.02 | $71.25 | $71.95 | 3 199 666 |
| Feb 26, 2024 | $71.34 | $72.47 | $71.17 | $71.32 | 4 053 304 |
| Feb 23, 2024 | $71.00 | $71.92 | $70.88 | $71.32 | 3 491 518 |
| Feb 22, 2024 | $68.68 | $70.99 | $68.66 | $70.88 | 4 007 979 |
| Feb 21, 2024 | $68.64 | $69.10 | $68.15 | $68.68 | 3 379 258 |
| Feb 20, 2024 | $69.01 | $69.42 | $68.05 | $68.13 | 5 403 978 |
| Feb 16, 2024 | $70.15 | $70.78 | $69.70 | $70.04 | 3 996 630 |
| Feb 15, 2024 | $69.02 | $70.81 | $68.85 | $70.30 | 5 472 576 |
| Feb 14, 2024 | $72.20 | $73.28 | $68.74 | $69.17 | 7 466 217 |
| Feb 13, 2024 | $69.86 | $70.29 | $69.20 | $70.09 | 4 413 470 |
| Feb 12, 2024 | $69.40 | $70.18 | $69.26 | $69.73 | 3 491 578 |
| Feb 09, 2024 | $68.28 | $69.23 | $68.06 | $69.12 | 3 003 282 |
| Feb 08, 2024 | $69.77 | $69.77 | $67.96 | $68.41 | 4 377 602 |
| Feb 07, 2024 | $68.98 | $69.84 | $68.94 | $69.81 | 2 185 592 |
| Feb 06, 2024 | $68.77 | $69.36 | $68.60 | $68.77 | 2 906 136 |
| Feb 05, 2024 | $68.94 | $69.28 | $68.73 | $68.93 | 2 796 142 |
| Feb 02, 2024 | $69.08 | $70.04 | $68.97 | $69.63 | 2 240 628 |
| Feb 01, 2024 | $69.01 | $69.47 | $67.54 | $68.82 | 3 629 382 |
| Jan 31, 2024 | $70.56 | $71.07 | $69.50 | $69.51 | 3 409 444 |
| Jan 30, 2024 | $69.33 | $70.41 | $69.33 | $70.38 | 2 214 079 |
| Jan 29, 2024 | $69.41 | $69.69 | $69.04 | $69.37 | 3 028 419 |
| Jan 26, 2024 | $69.15 | $69.65 | $69.00 | $69.53 | 2 549 020 |
| Jan 25, 2024 | $69.63 | $69.93 | $68.82 | $68.98 | 3 878 325 |
