NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $69.43 | $69.66 | $69.03 | $69.16 | 2 231 697 |
| Jan 23, 2024 | $69.26 | $69.42 | $68.97 | $69.00 | 1 946 611 |
| Jan 22, 2024 | $69.18 | $69.53 | $68.89 | $69.26 | 2 248 551 |
| Jan 19, 2024 | $67.88 | $69.27 | $67.70 | $68.83 | 4 298 889 |
| Jan 18, 2024 | $66.39 | $67.35 | $66.07 | $67.24 | 2 935 486 |
| Jan 17, 2024 | $66.66 | $67.89 | $66.66 | $66.75 | 3 556 985 |
| Jan 16, 2024 | $67.24 | $67.40 | $66.72 | $67.22 | 2 096 131 |
| Jan 12, 2024 | $67.48 | $67.80 | $67.03 | $67.50 | 2 368 219 |
| Jan 11, 2024 | $67.43 | $67.59 | $66.89 | $67.29 | 2 742 752 |
| Jan 10, 2024 | $67.49 | $67.86 | $67.27 | $67.59 | 2 425 788 |
| Jan 09, 2024 | $67.84 | $67.95 | $67.18 | $67.83 | 3 470 749 |
| Jan 08, 2024 | $69.08 | $69.18 | $67.81 | $68.22 | 3 967 559 |
| Jan 05, 2024 | $68.79 | $69.23 | $68.58 | $69.01 | 4 141 452 |
| Jan 04, 2024 | $68.88 | $69.75 | $68.59 | $68.63 | 4 129 381 |
| Jan 03, 2024 | $68.87 | $69.37 | $68.55 | $68.61 | 3 257 873 |
| Jan 02, 2024 | $67.35 | $68.88 | $67.35 | $68.84 | 3 175 508 |
| Dec 29, 2023 | $67.87 | $68.03 | $67.56 | $67.75 | 1 641 358 |
| Dec 28, 2023 | $67.42 | $67.98 | $67.40 | $67.87 | 2 230 983 |
| Dec 27, 2023 | $66.87 | $67.21 | $66.41 | $67.15 | 1 120 351 |
| Dec 26, 2023 | $66.92 | $67.32 | $66.72 | $67.13 | 1 224 910 |
| Dec 22, 2023 | $66.75 | $67.11 | $66.68 | $66.93 | 1 403 255 |
| Dec 21, 2023 | $66.64 | $66.96 | $65.78 | $66.57 | 1 560 900 |
| Dec 20, 2023 | $67.21 | $67.78 | $66.59 | $66.62 | 1 840 164 |
| Dec 19, 2023 | $67.21 | $67.62 | $66.70 | $67.44 | 3 526 062 |
| Dec 18, 2023 | $66.42 | $66.79 | $65.88 | $66.46 | 2 027 641 |
