NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $65.80 | $66.98 | $65.69 | $66.01 | 3 427 145 |
| Dec 14, 2023 | $67.42 | $67.68 | $66.19 | $66.49 | 3 959 598 |
| Dec 13, 2023 | $66.56 | $67.36 | $66.26 | $67.23 | 3 385 833 |
| Dec 12, 2023 | $66.17 | $67.39 | $66.15 | $66.95 | 3 494 479 |
| Dec 11, 2023 | $65.56 | $66.54 | $65.46 | $66.18 | 3 656 206 |
| Dec 08, 2023 | $65.58 | $65.85 | $65.23 | $65.53 | 2 913 914 |
| Dec 07, 2023 | $65.68 | $65.85 | $64.81 | $65.41 | 2 956 870 |
| Dec 06, 2023 | $66.13 | $66.68 | $65.33 | $65.37 | 2 549 322 |
| Dec 05, 2023 | $65.80 | $66.45 | $65.77 | $65.90 | 2 827 368 |
| Dec 04, 2023 | $65.73 | $66.29 | $65.51 | $66.00 | 2 628 448 |
| Dec 01, 2023 | $65.67 | $66.47 | $65.45 | $65.97 | 2 923 422 |
| Nov 30, 2023 | $64.94 | $65.83 | $64.82 | $65.81 | 2 740 191 |
| Nov 29, 2023 | $64.63 | $65.12 | $64.54 | $64.83 | 2 015 264 |
| Nov 28, 2023 | $65.25 | $65.47 | $64.62 | $64.64 | 2 276 435 |
| Nov 27, 2023 | $64.98 | $65.41 | $64.93 | $65.25 | 2 654 922 |
| Nov 24, 2023 | $65.10 | $65.71 | $65.02 | $65.25 | 1 446 690 |
| Nov 22, 2023 | $64.94 | $65.25 | $64.59 | $64.97 | 1 403 347 |
| Nov 21, 2023 | $64.47 | $65.30 | $64.47 | $64.97 | 2 347 045 |
| Nov 20, 2023 | $63.99 | $64.66 | $63.79 | $64.36 | 2 277 317 |
| Nov 17, 2023 | $64.38 | $64.74 | $64.11 | $64.48 | 3 205 373 |
| Nov 16, 2023 | $63.57 | $64.18 | $63.57 | $64.12 | 2 658 000 |
| Nov 15, 2023 | $64.20 | $64.41 | $63.39 | $63.48 | 2 702 366 |
| Nov 14, 2023 | $64.06 | $64.78 | $63.79 | $64.21 | 3 894 569 |
| Nov 13, 2023 | $63.49 | $64.04 | $63.35 | $63.73 | 2 363 802 |
| Nov 10, 2023 | $63.08 | $63.92 | $62.96 | $63.82 | 2 740 371 |
