NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $62.91 | $63.60 | $62.77 | $62.85 | 2 380 561 |
| Nov 08, 2023 | $63.10 | $63.33 | $62.52 | $62.58 | 2 570 821 |
| Nov 07, 2023 | $63.85 | $63.85 | $62.67 | $63.10 | 3 374 003 |
| Nov 06, 2023 | $63.52 | $64.48 | $63.52 | $63.94 | 2 517 745 |
| Nov 03, 2023 | $64.00 | $64.94 | $63.69 | $63.74 | 5 002 288 |
| Nov 02, 2023 | $62.97 | $64.78 | $62.81 | $64.36 | 6 293 911 |
| Nov 01, 2023 | $61.71 | $62.42 | $61.31 | $62.05 | 4 641 031 |
| Oct 31, 2023 | $60.82 | $61.53 | $60.82 | $61.31 | 3 364 544 |
| Oct 30, 2023 | $60.00 | $61.11 | $59.89 | $61.00 | 2 908 324 |
| Oct 27, 2023 | $60.80 | $60.87 | $59.12 | $59.53 | 2 542 934 |
| Oct 26, 2023 | $60.96 | $61.91 | $60.80 | $60.85 | 2 744 973 |
| Oct 25, 2023 | $59.91 | $61.28 | $59.91 | $60.96 | 3 457 963 |
| Oct 24, 2023 | $59.22 | $59.98 | $59.11 | $59.87 | 2 983 657 |
| Oct 23, 2023 | $59.39 | $59.40 | $58.70 | $58.98 | 2 114 264 |
| Oct 20, 2023 | $61.12 | $61.26 | $59.05 | $59.52 | 2 924 073 |
| Oct 19, 2023 | $62.33 | $62.64 | $61.06 | $61.17 | 2 387 993 |
| Oct 18, 2023 | $62.98 | $63.35 | $62.48 | $62.60 | 3 269 895 |
| Oct 17, 2023 | $62.50 | $63.65 | $62.44 | $63.18 | 2 684 614 |
| Oct 16, 2023 | $61.73 | $62.85 | $61.63 | $62.61 | 2 809 020 |
| Oct 13, 2023 | $61.59 | $62.00 | $60.73 | $61.09 | 2 024 041 |
| Oct 12, 2023 | $61.90 | $61.90 | $60.79 | $61.14 | 2 223 562 |
| Oct 11, 2023 | $61.19 | $61.77 | $60.82 | $61.53 | 2 629 323 |
| Oct 10, 2023 | $61.09 | $61.64 | $61.06 | $61.17 | 2 482 429 |
| Oct 09, 2023 | $60.62 | $61.25 | $60.50 | $61.09 | 1 829 396 |
| Oct 06, 2023 | $59.98 | $61.19 | $59.80 | $60.87 | 3 239 402 |
