NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $59.14 | $60.64 | $59.07 | $60.15 | 3 232 057 |
| Oct 04, 2023 | $58.35 | $59.43 | $57.72 | $59.36 | 2 914 500 |
| Oct 03, 2023 | $59.80 | $59.92 | $58.36 | $58.64 | 2 865 473 |
| Oct 02, 2023 | $60.44 | $60.56 | $59.39 | $60.05 | 2 982 900 |
| Sep 29, 2023 | $61.11 | $61.40 | $60.22 | $60.60 | 1 961 252 |
| Sep 28, 2023 | $60.96 | $61.95 | $60.95 | $61.28 | 3 172 283 |
| Sep 27, 2023 | $61.43 | $61.54 | $60.25 | $61.01 | 2 367 418 |
| Sep 26, 2023 | $61.75 | $62.45 | $61.23 | $61.26 | 2 367 904 |
| Sep 25, 2023 | $61.48 | $62.24 | $61.48 | $62.13 | 1 974 930 |
| Sep 22, 2023 | $61.28 | $61.84 | $61.17 | $61.58 | 1 792 796 |
| Sep 21, 2023 | $62.10 | $62.21 | $61.29 | $61.33 | 3 112 241 |
| Sep 20, 2023 | $62.65 | $62.94 | $62.24 | $62.32 | 1 946 098 |
| Sep 19, 2023 | $62.03 | $62.57 | $61.86 | $62.36 | 2 321 826 |
| Sep 18, 2023 | $61.28 | $61.92 | $60.76 | $61.68 | 2 179 102 |
| Sep 15, 2023 | $60.75 | $61.22 | $60.66 | $61.18 | 3 243 778 |
| Sep 14, 2023 | $61.00 | $61.38 | $60.69 | $61.20 | 1 646 890 |
| Sep 13, 2023 | $60.71 | $60.88 | $60.13 | $60.65 | 2 611 297 |
| Sep 12, 2023 | $59.87 | $60.95 | $59.76 | $60.57 | 2 024 411 |
| Sep 11, 2023 | $60.11 | $60.62 | $59.59 | $59.69 | 2 574 949 |
| Sep 08, 2023 | $59.54 | $60.16 | $59.31 | $59.66 | 1 633 339 |
| Sep 07, 2023 | $59.16 | $59.90 | $58.96 | $59.65 | 2 196 536 |
| Sep 06, 2023 | $58.49 | $59.39 | $58.32 | $59.19 | 1 545 165 |
| Sep 05, 2023 | $58.97 | $59.76 | $58.60 | $58.60 | 2 428 564 |
| Sep 01, 2023 | $58.88 | $59.60 | $58.89 | $59.24 | 1 607 248 |
| Aug 31, 2023 | $58.46 | $58.60 | $58.12 | $58.52 | 3 110 330 |
