NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $58.56 | $58.98 | $58.12 | $58.34 | 1 865 816 |
| Aug 29, 2023 | $58.05 | $58.45 | $57.59 | $58.35 | 2 975 433 |
| Aug 28, 2023 | $57.89 | $58.39 | $57.45 | $57.87 | 1 906 054 |
| Aug 25, 2023 | $58.21 | $58.56 | $57.49 | $57.85 | 1 848 736 |
| Aug 24, 2023 | $57.40 | $58.57 | $57.43 | $58.09 | 2 826 491 |
| Aug 23, 2023 | $57.47 | $57.68 | $57.14 | $57.62 | 2 281 151 |
| Aug 22, 2023 | $57.66 | $57.94 | $57.02 | $57.34 | 2 481 790 |
| Aug 21, 2023 | $58.07 | $58.23 | $57.38 | $57.79 | 1 861 918 |
| Aug 18, 2023 | $57.68 | $58.38 | $57.67 | $57.95 | 2 520 580 |
| Aug 17, 2023 | $58.87 | $59.05 | $57.80 | $58.06 | 2 879 336 |
| Aug 16, 2023 | $58.78 | $59.44 | $58.45 | $58.61 | 2 274 335 |
| Aug 15, 2023 | $59.15 | $59.28 | $58.51 | $58.78 | 2 911 114 |
| Aug 14, 2023 | $60.33 | $60.37 | $59.57 | $59.82 | 2 153 877 |
| Aug 11, 2023 | $60.01 | $60.83 | $59.81 | $60.53 | 1 379 495 |
| Aug 10, 2023 | $60.70 | $61.40 | $60.26 | $60.42 | 1 895 725 |
| Aug 09, 2023 | $61.38 | $61.57 | $60.31 | $60.34 | 1 612 371 |
| Aug 08, 2023 | $60.97 | $61.67 | $60.50 | $61.50 | 1 903 135 |
| Aug 07, 2023 | $61.14 | $62.32 | $61.14 | $61.91 | 2 410 004 |
| Aug 04, 2023 | $61.10 | $61.82 | $60.64 | $60.69 | 3 235 703 |
| Aug 03, 2023 | $61.30 | $61.43 | $60.96 | $61.14 | 3 001 652 |
| Aug 02, 2023 | $60.39 | $62.20 | $60.25 | $61.27 | 5 055 725 |
| Aug 01, 2023 | $60.39 | $60.46 | $59.96 | $60.38 | 3 814 455 |
| Jul 31, 2023 | $60.39 | $60.79 | $59.94 | $60.28 | 3 675 656 |
| Jul 28, 2023 | $61.20 | $61.32 | $59.58 | $60.16 | 3 232 155 |
| Jul 27, 2023 | $61.08 | $61.70 | $60.63 | $60.64 | 2 632 899 |
