NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $60.23 | $61.14 | $60.03 | $60.84 | 2 608 837 |
| Jul 25, 2023 | $60.26 | $60.40 | $59.71 | $59.89 | 2 339 797 |
| Jul 24, 2023 | $59.56 | $60.68 | $59.51 | $60.26 | 2 771 689 |
| Jul 21, 2023 | $60.45 | $60.50 | $59.64 | $59.95 | 2 447 269 |
| Jul 20, 2023 | $59.51 | $60.26 | $59.51 | $60.24 | 3 334 426 |
| Jul 19, 2023 | $59.11 | $59.62 | $58.89 | $59.12 | 3 741 655 |
| Jul 18, 2023 | $58.97 | $59.66 | $58.95 | $59.37 | 3 874 691 |
| Jul 17, 2023 | $57.94 | $59.36 | $57.94 | $59.10 | 3 720 180 |
| Jul 14, 2023 | $59.28 | $59.34 | $57.36 | $57.65 | 3 086 860 |
| Jul 13, 2023 | $58.14 | $58.96 | $58.18 | $58.89 | 2 541 718 |
| Jul 12, 2023 | $59.46 | $59.74 | $58.58 | $58.65 | 2 204 526 |
| Jul 11, 2023 | $58.06 | $58.97 | $58.06 | $58.75 | 2 470 002 |
| Jul 10, 2023 | $58.06 | $58.62 | $57.88 | $58.08 | 2 720 375 |
| Jul 07, 2023 | $57.28 | $58.73 | $57.28 | $58.20 | 2 597 708 |
| Jul 06, 2023 | $57.16 | $57.67 | $56.97 | $57.60 | 4 172 043 |
| Jul 05, 2023 | $57.34 | $57.77 | $56.88 | $57.71 | 2 633 735 |
| Jul 03, 2023 | $57.55 | $58.44 | $57.56 | $58.10 | 1 826 817 |
| Jun 30, 2023 | $57.91 | $57.95 | $57.35 | $57.54 | 3 227 390 |
| Jun 29, 2023 | $56.59 | $57.40 | $56.55 | $57.20 | 3 157 892 |
| Jun 28, 2023 | $56.24 | $56.52 | $55.68 | $56.46 | 3 710 494 |
| Jun 27, 2023 | $55.54 | $56.78 | $55.40 | $56.45 | 3 286 124 |
| Jun 26, 2023 | $55.38 | $56.11 | $55.10 | $55.67 | 2 463 060 |
| Jun 23, 2023 | $55.01 | $55.49 | $54.84 | $55.22 | 5 255 455 |
| Jun 22, 2023 | $56.71 | $56.76 | $55.30 | $55.97 | 3 950 856 |
| Jun 21, 2023 | $56.14 | $56.61 | $55.55 | $56.46 | 2 757 440 |
