NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.07 | $1.09 | $1.04 | $1.06 | 8 819 |
| Jun 16, 2023 | $1.08 | $1.15 | $1.01 | $1.09 | 15 968 |
| Jun 15, 2023 | $1.10 | $1.15 | $1.09 | $1.11 | 11 376 |
| Jun 14, 2023 | $1.02 | $1.14 | $1.02 | $1.10 | 30 191 |
| Jun 13, 2023 | $1.22 | $1.22 | $1.08 | $1.15 | 84 016 |
| Jun 12, 2023 | $0.98 | $1.38 | $0.92 | $1.22 | 568 017 |
| Jun 09, 2023 | $0.94 | $0.97 | $0.94 | $0.96 | 3 062 |
| Jun 08, 2023 | $0.95 | $0.97 | $0.93 | $0.97 | 1 924 |
| Jun 07, 2023 | $0.90 | $0.96 | $0.90 | $0.96 | 4 858 |
| Jun 06, 2023 | $0.85 | $0.95 | $0.85 | $0.95 | 26 007 |
| Jun 05, 2023 | $0.87 | $0.88 | $0.86 | $0.88 | 6 553 |
| Jun 02, 2023 | $0.93 | $0.93 | $0.91 | $0.93 | 301 |
| Jun 01, 2023 | $0.94 | $0.95 | $0.86 | $0.92 | 2 734 |
| May 31, 2023 | $0.95 | $0.95 | $0.82 | $0.90 | 2 065 |
| May 30, 2023 | $0.87 | $0.95 | $0.86 | $0.86 | 528 |
| May 26, 2023 | $0.94 | $0.95 | $0.93 | $0.93 | 3 372 |
| May 25, 2023 | $0.93 | $0.93 | $0.92 | $0.93 | 688 |
| May 24, 2023 | $0.87 | $0.95 | $0.84 | $0.88 | 1 867 |
| May 23, 2023 | $0.89 | $0.92 | $0.85 | $0.85 | 4 256 |
| May 22, 2023 | $0.94 | $0.95 | $0.92 | $0.92 | 2 824 |
| May 19, 2023 | $0.90 | $0.90 | $0.86 | $0.90 | 8 381 |
| May 18, 2023 | $0.91 | $0.91 | $0.90 | $0.90 | 655 |
| May 17, 2023 | $0.96 | $0.96 | $0.92 | $0.95 | 2 833 |
| May 16, 2023 | $0.94 | $0.94 | $0.91 | $0.91 | 2 194 |
| May 15, 2023 | $0.90 | $1.01 | $0.90 | $0.97 | 2 570 |
