NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.443 | $0.533 | $0.401 | $0.530 | 492 043 |
| Apr 04, 2024 | $0.473 | $0.540 | $0.446 | $0.512 | 608 553 |
| Apr 03, 2024 | $0.400 | $0.460 | $0.344 | $0.460 | 8 175 557 |
| Apr 02, 2024 | $0.306 | $0.339 | $0.306 | $0.339 | 1 665 710 |
| Apr 01, 2024 | $0.300 | $0.300 | $0.287 | $0.300 | 19 232 |
| Mar 28, 2024 | $0.333 | $0.333 | $0.300 | $0.300 | 26 143 |
| Mar 27, 2024 | $0.331 | $0.340 | $0.325 | $0.328 | 4 762 |
| Mar 26, 2024 | $0.337 | $0.344 | $0.337 | $0.340 | 8 874 |
| Mar 25, 2024 | $0.333 | $0.349 | $0.333 | $0.349 | 4 772 |
| Mar 22, 2024 | $0.364 | $0.364 | $0.333 | $0.350 | 15 745 |
| Mar 21, 2024 | $0.337 | $0.370 | $0.337 | $0.360 | 21 780 |
| Mar 20, 2024 | $0.380 | $0.399 | $0.349 | $0.349 | 17 296 |
| Mar 19, 2024 | $0.349 | $0.350 | $0.340 | $0.340 | 15 866 |
| Mar 18, 2024 | $0.332 | $0.340 | $0.332 | $0.340 | 3 532 |
| Mar 15, 2024 | $0.352 | $0.352 | $0.330 | $0.331 | 2 910 |
| Mar 14, 2024 | $0.345 | $0.354 | $0.340 | $0.346 | 10 268 |
| Mar 13, 2024 | $0.403 | $0.420 | $0.330 | $0.356 | 133 865 |
| Mar 12, 2024 | $0.463 | $0.463 | $0.411 | $0.430 | 39 948 |
| Mar 11, 2024 | $0.462 | $0.470 | $0.401 | $0.450 | 104 305 |
| Mar 08, 2024 | $0.480 | $0.499 | $0.460 | $0.480 | 27 852 |
| Mar 07, 2024 | $0.505 | $0.515 | $0.478 | $0.480 | 69 685 |
| Mar 06, 2024 | $0.520 | $0.525 | $0.501 | $0.517 | 48 045 |
| Mar 05, 2024 | $0.539 | $0.565 | $0.501 | $0.549 | 179 794 |
| Mar 04, 2024 | $0.500 | $0.550 | $0.495 | $0.540 | 95 104 |
| Mar 01, 2024 | $0.500 | $0.560 | $0.499 | $0.500 | 106 847 |
