NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.528 | $0.530 | $0.490 | $0.500 | 115 884 |
| Feb 28, 2024 | $0.501 | $0.611 | $0.450 | $0.568 | 366 135 |
| Feb 27, 2024 | $0.560 | $0.560 | $0.459 | $0.520 | 285 309 |
| Feb 26, 2024 | $0.462 | $0.550 | $0.445 | $0.500 | 167 335 |
| Feb 23, 2024 | $0.440 | $0.476 | $0.437 | $0.450 | 93 711 |
| Feb 22, 2024 | $0.475 | $0.580 | $0.440 | $0.451 | 218 866 |
| Feb 21, 2024 | $0.475 | $0.475 | $0.430 | $0.440 | 4 817 |
| Feb 20, 2024 | $0.528 | $0.528 | $0.430 | $0.449 | 26 403 |
| Feb 16, 2024 | $0.528 | $0.528 | $0.451 | $0.461 | 24 775 |
| Feb 15, 2024 | $0.430 | $0.509 | $0.430 | $0.450 | 8 407 |
| Feb 14, 2024 | $0.494 | $0.499 | $0.431 | $0.499 | 2 687 |
| Feb 13, 2024 | $0.475 | $0.510 | $0.475 | $0.500 | 15 231 |
| Feb 12, 2024 | $0.541 | $0.541 | $0.474 | $0.520 | 8 498 |
| Feb 09, 2024 | $0.471 | $0.480 | $0.440 | $0.440 | 2 409 |
| Feb 08, 2024 | $0.475 | $0.506 | $0.440 | $0.495 | 17 385 |
| Feb 07, 2024 | $0.570 | $0.570 | $0.480 | $0.500 | 6 720 |
| Feb 06, 2024 | $0.570 | $0.570 | $0.500 | $0.500 | 8 286 |
| Feb 05, 2024 | $0.573 | $0.573 | $0.480 | $0.480 | 16 288 |
| Feb 02, 2024 | $0.530 | $0.530 | $0.500 | $0.504 | 10 738 |
| Feb 01, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 783 |
| Jan 31, 2024 | $0.550 | $0.550 | $0.550 | $0.550 | 546 |
| Jan 30, 2024 | $0.590 | $0.590 | $0.500 | $0.500 | 25 082 |
| Jan 29, 2024 | $0.510 | $0.590 | $0.510 | $0.560 | 7 279 |
| Jan 26, 2024 | $0.586 | $0.600 | $0.500 | $0.600 | 14 224 |
| Jan 25, 2024 | $0.665 | $0.667 | $0.579 | $0.586 | 10 509 |
