NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.610 | $0.610 | $0.580 | $0.580 | 10 763 |
| Jan 23, 2024 | $0.470 | $0.620 | $0.470 | $0.619 | 1 413 |
| Jan 22, 2024 | $0.650 | $0.650 | $0.543 | $0.543 | 8 049 |
| Jan 19, 2024 | $0.567 | $0.610 | $0.567 | $0.610 | 927 |
| Jan 18, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 17, 2024 | $0.600 | $0.601 | $0.600 | $0.600 | 1 382 |
| Jan 16, 2024 | $0.687 | $0.687 | $0.600 | $0.600 | 496 |
| Jan 12, 2024 | $0.700 | $0.700 | $0.610 | $0.611 | 3 268 |
| Jan 11, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 188 |
| Jan 10, 2024 | $0.700 | $0.700 | $0.630 | $0.634 | 3 511 |
| Jan 09, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 08, 2024 | $0.640 | $0.640 | $0.560 | $0.600 | 2 477 |
| Jan 05, 2024 | $0.650 | $0.650 | $0.640 | $0.640 | 2 408 |
| Jan 04, 2024 | $0.650 | $0.682 | $0.650 | $0.650 | 1 960 |
| Jan 03, 2024 | $0.587 | $0.650 | $0.587 | $0.615 | 3 474 |
| Jan 02, 2024 | $0.710 | $0.710 | $0.600 | $0.615 | 3 769 |
| Dec 29, 2023 | $0.749 | $0.749 | $0.605 | $0.690 | 7 196 |
| Dec 28, 2023 | $0.799 | $0.799 | $0.536 | $0.588 | 31 115 |
| Dec 27, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Dec 26, 2023 | $0.690 | $0.690 | $0.660 | $0.660 | 1 092 |
| Dec 22, 2023 | $0.695 | $0.695 | $0.688 | $0.688 | 3 879 |
| Dec 21, 2023 | $0.778 | $0.778 | $0.688 | $0.720 | 2 662 |
| Dec 20, 2023 | $0.80 | $0.80 | $0.730 | $0.800 | 3 181 |
| Dec 19, 2023 | $0.592 | $0.82 | $0.589 | $0.665 | 44 188 |
| Dec 18, 2023 | $0.589 | $0.589 | $0.589 | $0.589 | 1 211 |
