NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $0.510 | $0.540 | $0.510 | $0.540 | 3 514 |
| Dec 14, 2023 | $0.500 | $0.510 | $0.500 | $0.510 | 1 451 |
| Dec 13, 2023 | $0.589 | $0.589 | $0.483 | $0.532 | 9 285 |
| Dec 12, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 275 |
| Dec 11, 2023 | $0.597 | $0.597 | $0.597 | $0.597 | 668 |
| Dec 08, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 100 |
| Dec 07, 2023 | $0.625 | $0.625 | $0.625 | $0.625 | 0 |
| Dec 06, 2023 | $0.625 | $0.625 | $0.625 | $0.625 | 325 |
| Dec 05, 2023 | $0.630 | $0.630 | $0.600 | $0.600 | 1 554 |
| Dec 04, 2023 | $0.660 | $0.660 | $0.632 | $0.632 | 3 609 |
| Dec 01, 2023 | $0.660 | $0.721 | $0.660 | $0.660 | 1 572 |
| Nov 30, 2023 | $0.680 | $0.705 | $0.641 | $0.660 | 1 810 |
| Nov 29, 2023 | $0.695 | $0.695 | $0.610 | $0.671 | 1 642 |
| Nov 28, 2023 | $0.80 | $0.80 | $0.602 | $0.695 | 15 833 |
| Nov 27, 2023 | $0.629 | $0.790 | $0.628 | $0.790 | 11 484 |
| Nov 24, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 265 |
| Nov 22, 2023 | $0.660 | $0.660 | $0.659 | $0.660 | 7 506 |
| Nov 21, 2023 | $0.620 | $0.620 | $0.603 | $0.620 | 5 605 |
| Nov 20, 2023 | $0.606 | $0.635 | $0.590 | $0.635 | 10 794 |
| Nov 17, 2023 | $0.552 | $0.569 | $0.545 | $0.569 | 15 531 |
| Nov 16, 2023 | $0.546 | $0.546 | $0.546 | $0.546 | 1 004 |
| Nov 15, 2023 | $0.550 | $0.550 | $0.490 | $0.543 | 3 487 |
| Nov 14, 2023 | $0.500 | $0.564 | $0.500 | $0.551 | 1 970 |
| Nov 13, 2023 | $0.597 | $0.598 | $0.550 | $0.550 | 1 228 |
| Nov 10, 2023 | $0.600 | $0.620 | $0.523 | $0.523 | 12 219 |
