NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $0.603 | $0.660 | $0.603 | $0.603 | 3 858 |
| Nov 08, 2023 | $0.660 | $0.660 | $0.606 | $0.610 | 4 415 |
| Nov 07, 2023 | $0.659 | $0.675 | $0.630 | $0.634 | 10 959 |
| Nov 06, 2023 | $0.662 | $0.696 | $0.625 | $0.632 | 4 418 |
| Nov 03, 2023 | $0.631 | $0.650 | $0.600 | $0.610 | 6 752 |
| Nov 02, 2023 | $0.665 | $0.673 | $0.600 | $0.621 | 13 547 |
| Nov 01, 2023 | $0.583 | $0.85 | $0.523 | $0.691 | 41 884 |
| Oct 31, 2023 | $0.643 | $0.681 | $0.611 | $0.611 | 23 629 |
| Oct 30, 2023 | $0.590 | $0.90 | $0.590 | $0.630 | 337 350 |
| Oct 27, 2023 | $0.487 | $0.579 | $0.487 | $0.579 | 6 922 |
| Oct 26, 2023 | $0.609 | $0.611 | $0.482 | $0.482 | 11 939 |
| Oct 25, 2023 | $0.626 | $0.626 | $0.626 | $0.626 | 0 |
| Oct 24, 2023 | $0.650 | $0.713 | $0.626 | $0.626 | 946 |
| Oct 23, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Oct 20, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Oct 19, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Oct 18, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Oct 17, 2023 | $0.700 | $0.749 | $0.690 | $0.700 | 5 765 |
| Oct 16, 2023 | $0.650 | $0.740 | $0.621 | $0.740 | 14 046 |
| Oct 13, 2023 | $0.740 | $0.741 | $0.740 | $0.741 | 6 834 |
| Oct 12, 2023 | $0.748 | $0.760 | $0.748 | $0.748 | 1 655 |
| Oct 11, 2023 | $0.790 | $0.790 | $0.760 | $0.790 | 1 413 |
| Oct 10, 2023 | $0.777 | $0.790 | $0.740 | $0.790 | 1 171 |
| Oct 09, 2023 | $0.740 | $0.83 | $0.740 | $0.740 | 4 176 |
| Oct 06, 2023 | $0.730 | $0.790 | $0.699 | $0.790 | 14 421 |
