NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.800 | $0.800 | $0.800 | $0.800 | 0 |
| Oct 04, 2023 | $0.800 | $0.800 | $0.800 | $0.800 | 0 |
| Oct 03, 2023 | $0.774 | $0.800 | $0.720 | $0.800 | 511 |
| Oct 02, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Sep 29, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Sep 28, 2023 | $0.666 | $0.81 | $0.666 | $0.750 | 11 622 |
| Sep 27, 2023 | $0.790 | $0.799 | $0.729 | $0.729 | 1 175 |
| Sep 26, 2023 | $0.81 | $0.81 | $0.760 | $0.81 | 525 |
| Sep 25, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Sep 22, 2023 | $0.80 | $0.91 | $0.712 | $0.85 | 754 |
| Sep 21, 2023 | $0.84 | $0.85 | $0.755 | $0.80 | 1 559 |
| Sep 20, 2023 | $0.83 | $0.84 | $0.741 | $0.84 | 3 839 |
| Sep 19, 2023 | $0.81 | $0.81 | $0.80 | $0.81 | 3 098 |
| Sep 18, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 15, 2023 | $0.700 | $0.84 | $0.777 | $0.80 | 2 779 |
| Sep 14, 2023 | $0.724 | $0.84 | $0.701 | $0.762 | 2 404 |
| Sep 13, 2023 | $0.725 | $0.787 | $0.690 | $0.779 | 19 850 |
| Sep 12, 2023 | $0.80 | $0.80 | $0.780 | $0.780 | 915 |
| Sep 11, 2023 | $0.780 | $0.91 | $0.780 | $0.780 | 11 928 |
| Sep 08, 2023 | $0.87 | $0.97 | $0.740 | $0.780 | 138 062 |
| Sep 07, 2023 | $0.676 | $0.763 | $0.676 | $0.705 | 8 267 |
| Sep 06, 2023 | $0.720 | $0.720 | $0.674 | $0.693 | 5 182 |
| Sep 05, 2023 | $0.670 | $0.720 | $0.651 | $0.720 | 11 087 |
| Sep 01, 2023 | $0.676 | $0.719 | $0.632 | $0.670 | 1 073 |
| Aug 31, 2023 | $0.710 | $0.710 | $0.630 | $0.662 | 1 290 |
