NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $0.630 | $0.722 | $0.630 | $0.694 | 12 519 |
| Aug 29, 2023 | $0.630 | $0.657 | $0.630 | $0.630 | 1 612 |
| Aug 28, 2023 | $0.630 | $0.664 | $0.610 | $0.630 | 10 872 |
| Aug 25, 2023 | $0.690 | $0.690 | $0.630 | $0.665 | 721 |
| Aug 24, 2023 | $0.690 | $0.690 | $0.690 | $0.690 | 2 519 |
| Aug 23, 2023 | $0.690 | $0.83 | $0.690 | $0.690 | 5 759 |
| Aug 22, 2023 | $0.84 | $0.84 | $0.690 | $0.700 | 5 347 |
| Aug 21, 2023 | $0.80 | $0.80 | $0.691 | $0.746 | 4 322 |
| Aug 18, 2023 | $0.80 | $0.89 | $0.690 | $0.690 | 17 083 |
| Aug 17, 2023 | $0.85 | $0.85 | $0.83 | $0.83 | 2 536 |
| Aug 16, 2023 | $0.84 | $0.84 | $0.83 | $0.83 | 3 568 |
| Aug 15, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 105 |
| Aug 14, 2023 | $0.97 | $0.97 | $0.83 | $0.86 | 8 129 |
| Aug 11, 2023 | $0.92 | $0.92 | $0.83 | $0.86 | 3 868 |
| Aug 10, 2023 | $0.92 | $0.93 | $0.92 | $0.92 | 360 |
| Aug 09, 2023 | $0.92 | $0.94 | $0.92 | $0.92 | 221 |
| Aug 08, 2023 | $0.94 | $0.96 | $0.92 | $0.94 | 715 |
| Aug 07, 2023 | $0.92 | $0.96 | $0.92 | $0.92 | 3 479 |
| Aug 04, 2023 | $0.91 | $0.92 | $0.92 | $0.92 | 1 222 |
| Aug 03, 2023 | $0.92 | $0.93 | $0.92 | $0.92 | 1 222 |
| Aug 02, 2023 | $0.86 | $0.93 | $0.86 | $0.93 | 995 |
| Aug 01, 2023 | $0.92 | $0.93 | $0.92 | $0.93 | 2 367 |
| Jul 31, 2023 | $0.83 | $0.95 | $0.83 | $0.91 | 17 024 |
| Jul 28, 2023 | $0.96 | $1.00 | $0.94 | $0.96 | 18 665 |
| Jul 27, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 1 343 |
