NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.96 | $1.00 | $0.96 | $1.00 | 1 760 |
| Jul 25, 2023 | $1.00 | $1.00 | $0.96 | $0.96 | 708 |
| Jul 24, 2023 | $1.01 | $1.02 | $0.96 | $0.98 | 12 507 |
| Jul 21, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jul 20, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | 1 348 |
| Jul 19, 2023 | $1.00 | $1.03 | $1.00 | $1.03 | 3 572 |
| Jul 18, 2023 | $1.05 | $1.05 | $1.00 | $1.01 | 2 410 |
| Jul 17, 2023 | $1.13 | $1.13 | $1.00 | $1.10 | 18 659 |
| Jul 14, 2023 | $1.12 | $1.12 | $1.01 | $1.09 | 1 575 |
| Jul 13, 2023 | $1.08 | $1.18 | $1.03 | $1.03 | 7 020 |
| Jul 12, 2023 | $0.96 | $1.03 | $0.96 | $1.03 | 3 898 |
| Jul 11, 2023 | $1.05 | $1.05 | $0.95 | $0.95 | 2 305 |
| Jul 10, 2023 | $1.07 | $1.07 | $0.98 | $1.03 | 2 146 |
| Jul 07, 2023 | $0.99 | $0.99 | $0.85 | $0.97 | 1 771 |
| Jul 06, 2023 | $0.92 | $0.96 | $0.92 | $0.95 | 5 869 |
| Jul 05, 2023 | $0.98 | $1.02 | $0.91 | $1.02 | 19 195 |
| Jul 03, 2023 | $1.00 | $1.01 | $1.00 | $1.01 | 929 |
| Jun 30, 2023 | $1.04 | $1.08 | $1.01 | $1.05 | 9 147 |
| Jun 29, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| Jun 28, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | 7 587 |
| Jun 27, 2023 | $0.99 | $1.20 | $0.99 | $1.20 | 3 691 |
| Jun 26, 2023 | $0.93 | $1.11 | $0.93 | $1.05 | 2 321 |
| Jun 23, 2023 | $1.00 | $1.07 | $0.98 | $0.98 | 4 098 |
| Jun 22, 2023 | $1.08 | $1.18 | $1.04 | $1.07 | 6 231 |
| Jun 21, 2023 | $1.06 | $1.12 | $1.07 | $1.09 | 11 217 |
