NASDAQ:AIKI
Delisted
Aikido Pharma Inc Stock Price (Quote)
$3.93
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.93 | $3.93 | Wednesday, 19th Apr 2023 AIKI stock ended at $3.93. During the day the stock fluctuated 0% from a day low at $3.93 to a day high of $3.93. |
90 days | $3.65 | $3.99 | |
52 weeks | $0.264 | $7.27 |
Date | Open | High | Low | Close | Volume |
May 25, 2022 | $0.309 | $0.315 | $0.300 | $0.300 | 782 857 |
May 24, 2022 | $0.314 | $0.323 | $0.305 | $0.307 | 804 774 |
May 23, 2022 | $0.306 | $0.335 | $0.303 | $0.318 | 533 857 |
May 20, 2022 | $0.305 | $0.311 | $0.300 | $0.306 | 621 495 |
May 19, 2022 | $0.312 | $0.320 | $0.300 | $0.310 | 1 528 607 |
May 18, 2022 | $0.323 | $0.328 | $0.313 | $0.313 | 724 364 |
May 17, 2022 | $0.337 | $0.342 | $0.321 | $0.328 | 633 110 |
May 16, 2022 | $0.320 | $0.344 | $0.313 | $0.330 | 2 412 794 |
May 13, 2022 | $0.300 | $0.342 | $0.296 | $0.328 | 2 199 021 |
May 12, 2022 | $0.305 | $0.310 | $0.294 | $0.300 | 2 432 057 |
May 11, 2022 | $0.338 | $0.349 | $0.290 | $0.307 | 1 979 053 |
May 10, 2022 | $0.344 | $0.370 | $0.333 | $0.347 | 1 863 124 |
May 09, 2022 | $0.341 | $0.366 | $0.330 | $0.350 | 2 763 964 |
May 06, 2022 | $0.347 | $0.380 | $0.321 | $0.360 | 1 979 112 |
May 05, 2022 | $0.366 | $0.390 | $0.330 | $0.350 | 5 931 549 |
May 04, 2022 | $0.351 | $0.580 | $0.351 | $0.462 | 24 136 447 |
May 03, 2022 | $0.350 | $0.373 | $0.341 | $0.355 | 1 347 466 |
May 02, 2022 | $0.330 | $0.354 | $0.325 | $0.353 | 672 734 |
Apr 29, 2022 | $0.321 | $0.336 | $0.321 | $0.329 | 591 070 |
Apr 28, 2022 | $0.313 | $0.340 | $0.313 | $0.327 | 547 132 |
Apr 27, 2022 | $0.313 | $0.324 | $0.310 | $0.318 | 433 875 |
Apr 26, 2022 | $0.325 | $0.328 | $0.300 | $0.313 | 802 363 |
Apr 25, 2022 | $0.325 | $0.334 | $0.312 | $0.321 | 898 730 |
Apr 22, 2022 | $0.333 | $0.335 | $0.326 | $0.333 | 80 188 |
Apr 21, 2022 | $0.340 | $0.345 | $0.335 | $0.337 | 520 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIKI stock historical prices to predict future price movements?
Trend Analysis: Examine the AIKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.