14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.93 $3.93 Wednesday, 19th Apr 2023 AIKI stock ended at $3.93. During the day the stock fluctuated 0% from a day low at $3.93 to a day high of $3.93.
90 days $3.65 $3.99
52 weeks $0.264 $7.27

Historical Aikido Pharma Inc prices

Date Open High Low Close Volume
Oct 18, 2022 $6.44 $6.57 $6.38 $6.52 12 675
Oct 17, 2022 $6.47 $6.62 $6.17 $6.45 7 135
Oct 14, 2022 $6.34 $6.53 $6.25 $6.47 11 940
Oct 13, 2022 $6.08 $6.69 $6.07 $6.53 48 546
Oct 12, 2022 $6.37 $6.41 $6.18 $6.24 27 243
Oct 11, 2022 $6.65 $6.69 $6.07 $6.30 61 198
Oct 10, 2022 $6.99 $6.99 $6.63 $6.76 14 579
Oct 07, 2022 $6.85 $6.96 $6.64 $6.92 107 347
Oct 06, 2022 $7.20 $7.21 $6.63 $6.84 62 093
Oct 05, 2022 $7.00 $7.27 $6.94 $7.21 75 134
Oct 04, 2022 $6.75 $7.10 $6.75 $7.00 97 899
Oct 03, 2022 $6.99 $7.20 $6.86 $6.91 96 326
Sep 30, 2022 $7.03 $7.24 $6.83 $6.84 142 433
Sep 29, 2022 $6.86 $7.08 $6.71 $7.00 74 543
Sep 28, 2022 $6.62 $7.07 $6.60 $6.89 72 165
Sep 27, 2022 $6.71 $6.80 $6.52 $6.62 25 131
Sep 26, 2022 $6.87 $6.92 $6.66 $6.68 19 396
Sep 23, 2022 $6.85 $6.97 $6.77 $6.85 49 130
Sep 22, 2022 $6.88 $7.06 $6.79 $7.00 50 514
Sep 21, 2022 $7.03 $7.09 $6.87 $6.88 72 756
Sep 20, 2022 $6.87 $7.10 $6.72 $7.03 74 249
Sep 19, 2022 $6.91 $7.04 $6.67 $6.91 133 384
Sep 16, 2022 $6.46 $7.13 $6.30 $6.92 365 092
Sep 15, 2022 $6.30 $6.58 $5.95 $6.39 521 474
Sep 14, 2022 $6.15 $6.88 $5.84 $5.93 1 431 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIKI stock historical prices to predict future price movements?
Trend Analysis: Examine the AIKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aikido Pharma Inc

Aikido Pharma AIkido Pharma Inc., a biotechnology company, focuses on developing small-molecule anti-cancer therapeutics. The company's pipeline of therapeutics includes therapies for prostate cancer, pancreatic cancer, acute myeloid leukemia (AML), and acute lymphoblastic leukemia. It is developing DHA-dFdC, a pancreatic drug candidate; and KPC34, a small molecule treatment for acute myeloid leukemia and acute lymphoblastic leukemia. The company is also devel... AIKI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT