FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.305 $0.460 Friday, 31st May 2024 AIM stock ended at $0.362. This is 0.275% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.97% from a day low at $0.350 to a day high of $0.371.
90 days $0.305 $0.620
52 weeks $0.305 $0.749

Historical AIM ImmunoTech Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $0.430 $0.439 $0.375 $0.407 340 600
Apr 24, 2024 $0.430 $0.460 $0.425 $0.430 157 889
Apr 23, 2024 $0.420 $0.465 $0.400 $0.426 255 647
Apr 22, 2024 $0.500 $0.500 $0.400 $0.420 167 401
Apr 19, 2024 $0.482 $0.500 $0.465 $0.465 75 847
Apr 18, 2024 $0.490 $0.500 $0.450 $0.477 176 541
Apr 17, 2024 $0.500 $0.520 $0.471 $0.476 162 816
Apr 16, 2024 $0.480 $0.518 $0.458 $0.495 177 350
Apr 15, 2024 $0.559 $0.562 $0.485 $0.485 213 231
Apr 12, 2024 $0.599 $0.610 $0.552 $0.562 313 733
Apr 11, 2024 $0.590 $0.620 $0.550 $0.614 603 291
Apr 10, 2024 $0.485 $0.603 $0.485 $0.558 1 229 295
Apr 09, 2024 $0.481 $0.500 $0.481 $0.494 84 689
Apr 08, 2024 $0.496 $0.510 $0.480 $0.489 403 826
Apr 05, 2024 $0.520 $0.520 $0.480 $0.492 311 216
Apr 04, 2024 $0.489 $0.549 $0.480 $0.530 372 988
Apr 03, 2024 $0.460 $0.490 $0.440 $0.476 253 769
Apr 02, 2024 $0.510 $0.510 $0.440 $0.450 274 974
Apr 01, 2024 $0.490 $0.513 $0.470 $0.490 453 509
Mar 28, 2024 $0.468 $0.498 $0.450 $0.471 424 006
Mar 27, 2024 $0.450 $0.456 $0.430 $0.443 152 525
Mar 26, 2024 $0.440 $0.450 $0.420 $0.439 227 615
Mar 25, 2024 $0.470 $0.489 $0.430 $0.440 915 937
Mar 22, 2024 $0.381 $0.445 $0.381 $0.444 196 075
Mar 21, 2024 $0.429 $0.430 $0.380 $0.381 102 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIM ImmunoTech Inc.

AIM ImmunoTech. AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the United States. The company's products include Ampligen, a drug of macromolecular ribonucleic acid molecules for the treatment of chronic fatigue syndrome (CFS). It is also developing Ampligen for the treatment of renal cell carcinoma, malignant melanoma, n... AIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT