FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.305 $0.460 Friday, 31st May 2024 AIM stock ended at $0.362. This is 0.275% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.97% from a day low at $0.350 to a day high of $0.371.
90 days $0.305 $0.620
52 weeks $0.305 $0.749

Historical AIM ImmunoTech Inc. prices

Date Open High Low Close Volume
Oct 25, 2023 $0.420 $0.448 $0.420 $0.421 26 463
Oct 24, 2023 $0.440 $0.450 $0.430 $0.434 59 733
Oct 23, 2023 $0.455 $0.470 $0.434 $0.437 49 052
Oct 20, 2023 $0.461 $0.477 $0.452 $0.452 43 778
Oct 19, 2023 $0.471 $0.490 $0.470 $0.472 81 853
Oct 18, 2023 $0.527 $0.530 $0.490 $0.500 60 503
Oct 17, 2023 $0.451 $0.532 $0.451 $0.508 350 393
Oct 16, 2023 $0.462 $0.490 $0.460 $0.460 71 298
Oct 13, 2023 $0.489 $0.490 $0.462 $0.462 36 678
Oct 12, 2023 $0.472 $0.485 $0.456 $0.462 36 757
Oct 11, 2023 $0.488 $0.490 $0.466 $0.466 29 316
Oct 10, 2023 $0.496 $0.500 $0.465 $0.465 81 329
Oct 09, 2023 $0.460 $0.521 $0.460 $0.479 188 770
Oct 06, 2023 $0.460 $0.490 $0.460 $0.466 88 332
Oct 05, 2023 $0.439 $0.489 $0.431 $0.460 239 694
Oct 04, 2023 $0.426 $0.440 $0.420 $0.431 80 020
Oct 03, 2023 $0.440 $0.463 $0.412 $0.447 219 751
Oct 02, 2023 $0.466 $0.477 $0.450 $0.456 101 443
Sep 29, 2023 $0.440 $0.458 $0.430 $0.455 76 074
Sep 28, 2023 $0.460 $0.487 $0.440 $0.441 92 770
Sep 27, 2023 $0.531 $0.531 $0.420 $0.461 242 551
Sep 26, 2023 $0.527 $0.540 $0.500 $0.531 31 775
Sep 25, 2023 $0.555 $0.600 $0.504 $0.512 116 393
Sep 22, 2023 $0.590 $0.590 $0.568 $0.576 32 117
Sep 21, 2023 $0.580 $0.596 $0.550 $0.588 78 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIM ImmunoTech Inc.

AIM ImmunoTech. AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the United States. The company's products include Ampligen, a drug of macromolecular ribonucleic acid molecules for the treatment of chronic fatigue syndrome (CFS). It is also developing Ampligen for the treatment of renal cell carcinoma, malignant melanoma, n... AIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT