14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.371 $0.520 Friday, 17th May 2024 AIM stock ended at $0.403. This is 3.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.36% from a day low at $0.397 to a day high of $0.426.
90 days $0.320 $0.620
52 weeks $0.320 $0.749

Historical AIM ImmunoTech Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.606 $0.630 $0.591 $0.605 46 527
Sep 06, 2023 $0.590 $0.608 $0.590 $0.599 25 099
Sep 05, 2023 $0.610 $0.635 $0.590 $0.606 148 964
Sep 01, 2023 $0.615 $0.648 $0.600 $0.612 102 248
Aug 31, 2023 $0.650 $0.670 $0.610 $0.623 109 077
Aug 30, 2023 $0.647 $0.680 $0.641 $0.650 77 510
Aug 29, 2023 $0.672 $0.680 $0.641 $0.680 57 433
Aug 28, 2023 $0.644 $0.695 $0.631 $0.660 159 424
Aug 25, 2023 $0.670 $0.670 $0.630 $0.669 60 052
Aug 24, 2023 $0.664 $0.670 $0.630 $0.669 73 273
Aug 23, 2023 $0.685 $0.685 $0.650 $0.667 60 280
Aug 22, 2023 $0.610 $0.680 $0.610 $0.670 136 126
Aug 21, 2023 $0.634 $0.650 $0.603 $0.614 107 992
Aug 18, 2023 $0.610 $0.655 $0.590 $0.622 57 029
Aug 17, 2023 $0.610 $0.620 $0.610 $0.618 54 168
Aug 16, 2023 $0.621 $0.650 $0.620 $0.622 52 388
Aug 15, 2023 $0.716 $0.689 $0.615 $0.643 171 335
Aug 14, 2023 $0.580 $0.722 $0.580 $0.686 208 757
Aug 11, 2023 $0.583 $0.640 $0.576 $0.584 107 909
Aug 10, 2023 $0.567 $0.609 $0.569 $0.582 40 762
Aug 09, 2023 $0.580 $0.625 $0.560 $0.569 59 474
Aug 08, 2023 $0.600 $0.620 $0.580 $0.580 73 539
Aug 07, 2023 $0.598 $0.610 $0.590 $0.590 108 264
Aug 04, 2023 $0.624 $0.660 $0.590 $0.616 101 317
Aug 03, 2023 $0.670 $0.670 $0.622 $0.630 112 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIM ImmunoTech Inc.

AIM ImmunoTech. AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the United States. The company's products include Ampligen, a drug of macromolecular ribonucleic acid molecules for the treatment of chronic fatigue syndrome (CFS). It is also developing Ampligen for the treatment of renal cell carcinoma, malignant melanoma, n... AIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT