NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
90 days | $61.98 | $61.98 | |
52 weeks | $32.63 | $62.01 |
Historical Altra Industrial Motion Corp. prices
Date | Open | High | Low | Close | Volume |
2022-08-01 | $41.69 | $41.69 | $40.79 | $40.93 | 240 170 |
2022-07-29 | $39.54 | $42.09 | $39.54 | $41.73 | 330 301 |
2022-07-28 | $39.50 | $40.00 | $37.95 | $38.96 | 173 204 |
2022-07-27 | $37.84 | $39.37 | $37.75 | $39.11 | 165 043 |
2022-07-26 | $37.52 | $37.91 | $36.98 | $37.75 | 176 451 |
2022-07-25 | $37.56 | $37.75 | $36.95 | $37.58 | 122 478 |
2022-07-22 | $37.64 | $37.77 | $36.97 | $37.50 | 172 617 |
2022-07-21 | $37.40 | $37.51 | $36.75 | $37.41 | 137 746 |
2022-07-20 | $36.97 | $37.81 | $36.83 | $37.74 | 160 537 |
2022-07-19 | $35.54 | $37.36 | $34.88 | $37.11 | 168 450 |
2022-07-18 | $36.11 | $36.75 | $34.66 | $34.84 | 145 091 |
2022-07-15 | $35.47 | $35.87 | $34.56 | $35.56 | 239 760 |
2022-07-14 | $33.34 | $34.59 | $32.83 | $34.51 | 172 881 |
2022-07-13 | $34.16 | $34.51 | $33.73 | $34.16 | 92 705 |
2022-07-12 | $34.32 | $36.41 | $34.32 | $34.96 | 165 747 |
2022-07-11 | $34.67 | $35.05 | $34.19 | $34.58 | 134 841 |
2022-07-08 | $36.56 | $36.56 | $34.85 | $35.08 | 258 639 |
2022-07-07 | $36.09 | $36.91 | $36.08 | $36.53 | 101 668 |
2022-07-06 | $35.45 | $35.93 | $34.81 | $35.51 | 182 302 |
2022-07-05 | $35.00 | $36.34 | $34.06 | $35.51 | 232 205 |
2022-07-01 | $35.79 | $36.01 | $34.65 | $35.93 | 269 215 |
2022-06-30 | $33.94 | $35.25 | $33.24 | $35.25 | 259 962 |
2022-06-29 | $34.90 | $34.90 | $33.05 | $34.63 | 158 045 |
2022-06-28 | $36.28 | $36.93 | $34.93 | $34.97 | 170 735 |
2022-06-27 | $35.99 | $36.64 | $35.08 | $36.10 | 200 535 |