Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2022-08-01 $41.69 $41.69 $40.79 $40.93 240 170
2022-07-29 $39.54 $42.09 $39.54 $41.73 330 301
2022-07-28 $39.50 $40.00 $37.95 $38.96 173 204
2022-07-27 $37.84 $39.37 $37.75 $39.11 165 043
2022-07-26 $37.52 $37.91 $36.98 $37.75 176 451
2022-07-25 $37.56 $37.75 $36.95 $37.58 122 478
2022-07-22 $37.64 $37.77 $36.97 $37.50 172 617
2022-07-21 $37.40 $37.51 $36.75 $37.41 137 746
2022-07-20 $36.97 $37.81 $36.83 $37.74 160 537
2022-07-19 $35.54 $37.36 $34.88 $37.11 168 450
2022-07-18 $36.11 $36.75 $34.66 $34.84 145 091
2022-07-15 $35.47 $35.87 $34.56 $35.56 239 760
2022-07-14 $33.34 $34.59 $32.83 $34.51 172 881
2022-07-13 $34.16 $34.51 $33.73 $34.16 92 705
2022-07-12 $34.32 $36.41 $34.32 $34.96 165 747
2022-07-11 $34.67 $35.05 $34.19 $34.58 134 841
2022-07-08 $36.56 $36.56 $34.85 $35.08 258 639
2022-07-07 $36.09 $36.91 $36.08 $36.53 101 668
2022-07-06 $35.45 $35.93 $34.81 $35.51 182 302
2022-07-05 $35.00 $36.34 $34.06 $35.51 232 205
2022-07-01 $35.79 $36.01 $34.65 $35.93 269 215
2022-06-30 $33.94 $35.25 $33.24 $35.25 259 962
2022-06-29 $34.90 $34.90 $33.05 $34.63 158 045
2022-06-28 $36.28 $36.93 $34.93 $34.97 170 735
2022-06-27 $35.99 $36.64 $35.08 $36.10 200 535
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT