NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-12 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-11 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-10 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-06 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-05 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-04 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-04-03 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-03-31 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-03-30 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-03-29 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-03-28 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-03-27 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-03-24 | $61.99 | $62.01 | $61.98 | $61.98 | 1 844 123 |
| 2023-03-23 | $61.98 | $62.00 | $61.98 | $61.99 | 3 599 595 |
| 2023-03-22 | $61.22 | $61.29 | $60.89 | $60.89 | 2 440 364 |
| 2023-03-21 | $61.51 | $61.60 | $61.40 | $61.43 | 2 195 422 |
| 2023-03-20 | $61.15 | $61.20 | $60.91 | $61.11 | 1 323 755 |
| 2023-03-17 | $61.32 | $61.35 | $60.80 | $61.08 | 4 010 056 |
| 2023-03-16 | $61.40 | $61.46 | $61.32 | $61.40 | 1 489 602 |
| 2023-03-15 | $61.49 | $61.54 | $61.35 | $61.46 | 2 139 285 |
| 2023-03-14 | $61.53 | $61.62 | $61.49 | $61.59 | 1 716 491 |
| 2023-03-13 | $61.55 | $61.58 | $61.27 | $61.31 | 2 231 636 |
| 2023-03-10 | $61.60 | $61.69 | $61.54 | $61.60 | 1 405 375 |
| 2023-03-09 | $61.56 | $61.63 | $61.55 | $61.55 | 1 012 326 |
| 2023-03-08 | $61.60 | $61.60 | $61.54 | $61.55 | 897 974 |
