Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2023-03-07 $61.62 $61.65 $61.55 $61.59 3 145 243
2023-03-06 $61.68 $61.69 $61.60 $61.61 761 618
2023-03-03 $61.64 $61.70 $61.61 $61.69 1 216 023
2023-03-02 $61.57 $61.73 $61.54 $61.70 1 730 107
2023-03-01 $61.56 $61.61 $61.52 $61.52 1 342 330
2023-02-28 $61.57 $61.64 $61.53 $61.53 1 801 713
2023-02-27 $61.55 $61.61 $61.52 $61.53 1 524 842
2023-02-24 $61.55 $61.58 $61.50 $61.53 2 588 190
2023-02-23 $61.59 $61.60 $61.53 $61.57 1 457 765
2023-02-22 $61.54 $61.61 $61.51 $61.56 1 482 045
2023-02-21 $61.53 $61.57 $61.51 $61.52 750 194
2023-02-17 $61.59 $61.59 $61.52 $61.53 623 873
2023-02-16 $61.53 $61.63 $61.48 $61.52 992 276
2023-02-15 $61.54 $61.57 $61.52 $61.56 636 878
2023-02-14 $61.49 $61.58 $61.41 $61.55 720 024
2023-02-13 $61.40 $61.58 $61.40 $61.49 806 303
2023-02-10 $61.28 $61.32 $61.25 $61.29 1 193 391
2023-02-09 $61.30 $61.30 $61.27 $61.28 594 685
2023-02-08 $61.25 $61.30 $61.25 $61.28 679 997
2023-02-07 $61.24 $61.30 $61.22 $61.28 866 805
2023-02-06 $61.21 $61.30 $61.19 $61.26 1 284 003
2023-02-03 $61.29 $61.30 $61.20 $61.23 1 107 546
2023-02-02 $61.29 $61.36 $61.17 $61.26 2 826 939
2023-02-01 $61.00 $61.04 $60.96 $60.98 1 272 164
2023-01-31 $61.05 $61.09 $60.96 $61.07 911 888
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT