NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2022 | $59.27 | $59.62 | $59.24 | $59.62 | 245 041 |
| Dec 20, 2022 | $59.34 | $59.49 | $59.18 | $59.22 | 740 324 |
| Dec 19, 2022 | $59.20 | $59.45 | $59.15 | $59.26 | 365 041 |
| Dec 16, 2022 | $59.50 | $59.57 | $59.14 | $59.18 | 970 134 |
| Dec 15, 2022 | $59.51 | $59.66 | $59.32 | $59.36 | 1 142 834 |
| Dec 14, 2022 | $59.66 | $59.83 | $59.58 | $59.65 | 2 053 621 |
| Dec 13, 2022 | $59.78 | $59.83 | $59.42 | $59.66 | 1 116 810 |
| Dec 12, 2022 | $59.31 | $59.61 | $59.31 | $59.50 | 851 249 |
| Dec 09, 2022 | $59.34 | $59.45 | $59.17 | $59.26 | 554 978 |
| Dec 08, 2022 | $59.34 | $59.50 | $59.24 | $59.40 | 777 856 |
| Dec 07, 2022 | $59.43 | $59.69 | $59.36 | $59.46 | 806 261 |
| Dec 06, 2022 | $59.10 | $59.45 | $58.94 | $59.41 | 931 636 |
| Dec 05, 2022 | $58.86 | $59.17 | $58.79 | $59.17 | 820 102 |
| Dec 02, 2022 | $58.50 | $59.11 | $58.50 | $58.91 | 593 444 |
| Dec 01, 2022 | $58.60 | $58.96 | $58.52 | $58.95 | 747 400 |
| Nov 30, 2022 | $58.20 | $58.62 | $58.20 | $58.62 | 827 549 |
| Nov 29, 2022 | $58.20 | $58.36 | $58.15 | $58.20 | 537 822 |
| Nov 28, 2022 | $58.22 | $58.40 | $58.05 | $58.16 | 553 809 |
| Nov 25, 2022 | $58.35 | $58.53 | $58.31 | $58.35 | 545 266 |
| Nov 23, 2022 | $58.25 | $58.59 | $58.25 | $58.46 | 449 421 |
| Nov 22, 2022 | $58.25 | $58.43 | $58.23 | $58.30 | 480 814 |
| Nov 21, 2022 | $58.05 | $58.57 | $58.04 | $58.29 | 456 735 |
| Nov 18, 2022 | $58.64 | $58.64 | $57.96 | $58.37 | 438 694 |
| Nov 17, 2022 | $57.60 | $58.22 | $57.55 | $57.85 | 548 009 |
| Nov 16, 2022 | $57.55 | $58.35 | $57.28 | $57.81 | 487 899 |
