NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | $58.24 | $58.59 | $57.64 | $57.82 | 1 084 416 |
| Nov 14, 2022 | $57.16 | $58.48 | $57.16 | $58.00 | 830 615 |
| Nov 11, 2022 | $57.00 | $57.60 | $56.39 | $57.47 | 1 137 036 |
| Nov 10, 2022 | $57.00 | $57.20 | $56.81 | $56.90 | 1 849 575 |
| Nov 09, 2022 | $57.06 | $57.48 | $56.61 | $56.90 | 3 213 442 |
| Nov 08, 2022 | $57.20 | $58.00 | $57.11 | $57.13 | 1 432 460 |
| Nov 07, 2022 | $57.65 | $58.12 | $57.00 | $57.22 | 2 704 008 |
| Nov 04, 2022 | $58.60 | $59.16 | $57.47 | $57.47 | 2 639 737 |
| Nov 03, 2022 | $58.85 | $59.34 | $58.46 | $58.49 | 1 918 640 |
| Nov 02, 2022 | $59.72 | $59.72 | $58.72 | $58.97 | 3 613 042 |
| Nov 01, 2022 | $60.11 | $60.30 | $59.53 | $59.64 | 3 916 814 |
| Oct 31, 2022 | $59.90 | $60.39 | $59.90 | $60.14 | 1 722 545 |
| Oct 28, 2022 | $59.82 | $60.44 | $59.72 | $60.10 | 2 841 976 |
| Oct 27, 2022 | $59.60 | $59.89 | $59.56 | $59.72 | 11 627 556 |
| Oct 26, 2022 | $40.00 | $41.51 | $39.41 | $40.25 | 247 598 |
| Oct 25, 2022 | $38.54 | $39.64 | $36.94 | $39.48 | 222 106 |
| Oct 24, 2022 | $38.23 | $38.62 | $37.55 | $38.53 | 205 898 |
| Oct 21, 2022 | $36.71 | $38.43 | $36.12 | $38.20 | 171 315 |
| Oct 20, 2022 | $37.49 | $37.78 | $35.82 | $36.22 | 174 363 |
| Oct 19, 2022 | $37.23 | $37.66 | $36.78 | $37.35 | 133 309 |
| Oct 18, 2022 | $37.94 | $38.30 | $37.37 | $37.88 | 244 203 |
| Oct 17, 2022 | $36.43 | $37.19 | $36.43 | $36.88 | 203 557 |
| Oct 14, 2022 | $36.38 | $36.73 | $35.36 | $35.65 | 143 240 |
| Oct 13, 2022 | $34.36 | $36.71 | $34.05 | $36.42 | 170 753 |
| Oct 12, 2022 | $35.37 | $35.46 | $34.86 | $35.19 | 216 459 |
