NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2016 | $23.13 | $23.13 | $23.13 | $23.13 | 192 400 |
| Feb 17, 2016 | $23.36 | $23.36 | $23.36 | $23.36 | 477 400 |
| Feb 16, 2016 | $21.85 | $21.85 | $21.85 | $21.85 | 215 000 |
| Feb 12, 2016 | $21.80 | $21.80 | $21.80 | $21.80 | 198 700 |
| Feb 11, 2016 | $21.61 | $21.61 | $21.61 | $21.61 | 231 700 |
| Feb 10, 2016 | $21.47 | $21.47 | $21.47 | $21.47 | 112 000 |
| Feb 09, 2016 | $21.63 | $21.63 | $21.63 | $21.63 | 126 800 |
| Feb 08, 2016 | $21.93 | $21.93 | $21.93 | $21.93 | 125 800 |
| Feb 05, 2016 | $21.57 | $21.57 | $21.57 | $21.57 | 161 300 |
| Feb 04, 2016 | $22.08 | $22.08 | $22.08 | $22.08 | 225 200 |
| Feb 03, 2016 | $21.93 | $21.93 | $21.93 | $21.93 | 138 600 |
| Feb 02, 2016 | $21.74 | $21.74 | $21.74 | $21.74 | 86 600 |
| Feb 01, 2016 | $21.77 | $21.77 | $21.77 | $21.77 | 265 300 |
| Jan 29, 2016 | $22.33 | $22.33 | $22.33 | $22.33 | 230 100 |
| Jan 28, 2016 | $21.82 | $21.82 | $21.82 | $21.82 | 101 400 |
| Jan 27, 2016 | $21.82 | $21.82 | $21.82 | $21.82 | 101 900 |
| Jan 26, 2016 | $21.83 | $21.83 | $21.83 | $21.83 | 143 900 |
| Jan 25, 2016 | $21.22 | $21.22 | $21.22 | $21.22 | 57 700 |
| Jan 22, 2016 | $21.82 | $21.82 | $21.82 | $21.82 | 145 900 |
| Jan 21, 2016 | $21.25 | $21.25 | $21.25 | $21.25 | 248 700 |
| Jan 20, 2016 | $21.52 | $21.52 | $21.52 | $21.52 | 387 800 |
| Jan 19, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 145 500 |
| Jan 15, 2016 | $21.65 | $21.65 | $21.65 | $21.65 | 112 200 |
| Jan 14, 2016 | $22.30 | $22.30 | $22.30 | $22.30 | 125 300 |
| Jan 13, 2016 | $21.94 | $21.94 | $21.94 | $21.94 | 365 000 |
