NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2016 | $22.31 | $22.31 | $22.31 | $22.31 | 214 300 |
| Jan 11, 2016 | $22.47 | $22.47 | $22.47 | $22.47 | 126 500 |
| Jan 08, 2016 | $22.72 | $22.72 | $22.72 | $22.72 | 223 000 |
| Jan 07, 2016 | $23.61 | $23.61 | $23.61 | $23.61 | 101 500 |
| Jan 06, 2016 | $24.40 | $24.40 | $24.40 | $24.40 | 114 600 |
| Jan 05, 2016 | $24.39 | $24.39 | $24.39 | $24.39 | 96 900 |
