NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 190 200 |
| Feb 26, 2016 | $16.93 | $16.93 | $16.93 | $16.93 | 166 200 |
| Feb 25, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 183 900 |
| Feb 24, 2016 | $16.21 | $16.21 | $16.21 | $16.21 | 98 500 |
| Feb 23, 2016 | $16.03 | $16.03 | $16.03 | $16.03 | 67 400 |
| Feb 22, 2016 | $16.04 | $16.04 | $16.04 | $16.04 | 142 800 |
| Feb 19, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 106 700 |
| Feb 18, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 99 000 |
| Feb 17, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 219 300 |
| Feb 16, 2016 | $16.59 | $16.59 | $16.59 | $16.59 | 237 400 |
| Feb 12, 2016 | $16.04 | $16.04 | $16.04 | $16.04 | 92 700 |
| Feb 11, 2016 | $15.95 | $15.95 | $15.95 | $15.95 | 173 700 |
| Feb 10, 2016 | $15.46 | $15.46 | $15.46 | $15.46 | 144 000 |
| Feb 09, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 131 600 |
| Feb 08, 2016 | $14.55 | $14.55 | $14.55 | $14.55 | 185 500 |
| Feb 05, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 148 300 |
| Feb 04, 2016 | $16.07 | $16.07 | $16.07 | $16.07 | 89 100 |
| Feb 03, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 153 400 |
| Feb 02, 2016 | $14.58 | $14.58 | $14.58 | $14.58 | 107 200 |
| Feb 01, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 142 600 |
| Jan 29, 2016 | $13.68 | $13.68 | $13.68 | $13.68 | 158 600 |
| Jan 28, 2016 | $13.09 | $13.09 | $13.09 | $13.09 | 69 000 |
| Jan 27, 2016 | $13.96 | $13.96 | $13.96 | $13.96 | 129 000 |
| Jan 26, 2016 | $15.28 | $15.28 | $15.28 | $15.28 | 150 400 |
| Jan 25, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 493 100 |
