NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $15.42 | $15.42 | $15.42 | $15.42 | 752 200 |
| Jan 21, 2016 | $13.43 | $13.43 | $13.43 | $13.43 | 224 100 |
| Jan 20, 2016 | $14.63 | $14.63 | $14.63 | $14.63 | 124 400 |
| Jan 19, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 123 600 |
| Jan 15, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 155 700 |
| Jan 14, 2016 | $14.41 | $14.41 | $14.41 | $14.41 | 185 700 |
| Jan 13, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 152 700 |
| Jan 12, 2016 | $15.84 | $15.84 | $15.84 | $15.84 | 119 000 |
| Jan 11, 2016 | $15.81 | $15.81 | $15.81 | $15.81 | 317 500 |
| Jan 08, 2016 | $16.67 | $16.67 | $16.67 | $16.67 | 113 700 |
| Jan 07, 2016 | $17.24 | $17.24 | $17.24 | $17.24 | 108 400 |
| Jan 06, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 460 600 |
| Jan 05, 2016 | $18.16 | $18.16 | $18.16 | $18.16 | 164 000 |
