NYSE:AIN
Albany International Corporation Stock Price (Quote)
$88.96
+1.07 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Thursday, 9th May 2024 AIN stock ended at $88.96. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.32% from a day low at $88.15 to a day high of $89.31. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $91.68 | $91.36 | $89.69 | $90.25 | 152 832 |
| Jun 15, 2023 | $90.89 | $91.85 | $90.34 | $91.06 | 148 794 |
| Jun 14, 2023 | $92.44 | $92.44 | $90.94 | $91.21 | 157 571 |
| Jun 13, 2023 | $91.30 | $92.97 | $90.77 | $91.21 | 143 396 |
| Jun 12, 2023 | $91.14 | $91.79 | $89.99 | $91.26 | 93 537 |
| Jun 09, 2023 | $91.31 | $91.52 | $90.41 | $90.85 | 46 957 |
| Jun 08, 2023 | $91.67 | $92.84 | $91.13 | $91.60 | 86 761 |
| Jun 07, 2023 | $89.86 | $92.31 | $89.94 | $91.91 | 173 807 |
| Jun 06, 2023 | $87.21 | $90.15 | $87.41 | $89.52 | 149 316 |
| Jun 05, 2023 | $89.68 | $89.74 | $86.00 | $87.73 | 142 747 |
| Jun 02, 2023 | $87.33 | $90.88 | $87.22 | $90.73 | 144 684 |
| Jun 01, 2023 | $85.08 | $86.08 | $84.35 | $85.94 | 116 376 |
| May 31, 2023 | $86.26 | $86.80 | $83.89 | $84.92 | 194 147 |
| May 30, 2023 | $86.96 | $87.48 | $85.33 | $86.36 | 325 368 |
| May 26, 2023 | $86.91 | $87.17 | $86.01 | $86.88 | 96 996 |
| May 25, 2023 | $85.86 | $86.34 | $84.68 | $86.09 | 159 676 |
| May 24, 2023 | $88.08 | $88.08 | $85.97 | $86.00 | 132 349 |
| May 23, 2023 | $89.53 | $89.37 | $87.92 | $88.08 | 115 030 |
| May 22, 2023 | $90.35 | $90.79 | $89.36 | $89.85 | 100 186 |
| May 19, 2023 | $92.18 | $92.18 | $89.51 | $89.92 | 104 662 |
| May 18, 2023 | $90.48 | $91.26 | $89.89 | $91.03 | 96 504 |
| May 17, 2023 | $90.43 | $91.25 | $89.34 | $90.48 | 156 373 |
| May 16, 2023 | $90.12 | $90.62 | $89.23 | $89.57 | 67 248 |
| May 15, 2023 | $90.88 | $91.53 | $90.30 | $91.00 | 71 414 |
| May 12, 2023 | $90.76 | $90.80 | $89.95 | $90.54 | 83 279 |
