NYSE:AIN
Albany International Corporation Stock Price (Quote)
$88.83
-0.130 (-0.146%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Friday, 10th May 2024 AIN stock ended at $88.83. This is 0.146% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at $88.37 to a day high of $89.96. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $88.72 | $89.98 | $88.59 | $89.12 | 111 979 |
| Apr 04, 2024 | $89.69 | $90.57 | $88.69 | $89.13 | 174 890 |
| Apr 03, 2024 | $87.94 | $89.44 | $87.94 | $89.18 | 117 437 |
| Apr 02, 2024 | $90.04 | $90.04 | $87.91 | $88.73 | 214 358 |
| Apr 01, 2024 | $94.06 | $94.06 | $90.67 | $90.67 | 130 181 |
| Mar 28, 2024 | $94.26 | $94.39 | $92.38 | $93.51 | 198 126 |
| Mar 27, 2024 | $95.66 | $96.49 | $95.00 | $96.49 | 87 316 |
| Mar 26, 2024 | $93.35 | $94.73 | $92.59 | $94.62 | 114 140 |
| Mar 25, 2024 | $93.96 | $93.99 | $92.45 | $92.56 | 51 316 |
| Mar 22, 2024 | $94.91 | $94.91 | $93.27 | $93.27 | 59 664 |
| Mar 21, 2024 | $93.78 | $94.87 | $93.49 | $94.77 | 55 853 |
| Mar 20, 2024 | $91.40 | $93.99 | $91.25 | $93.35 | 93 744 |
| Mar 19, 2024 | $91.70 | $92.82 | $91.11 | $91.96 | 50 088 |
| Mar 18, 2024 | $92.10 | $92.45 | $91.32 | $91.73 | 97 699 |
| Mar 15, 2024 | $90.90 | $92.38 | $90.90 | $92.18 | 155 100 |
| Mar 14, 2024 | $92.50 | $92.63 | $90.69 | $91.48 | 66 696 |
| Mar 13, 2024 | $93.00 | $93.86 | $92.59 | $93.28 | 103 902 |
| Mar 12, 2024 | $94.50 | $94.63 | $93.32 | $93.33 | 125 094 |
| Mar 11, 2024 | $94.67 | $95.20 | $94.19 | $94.97 | 62 537 |
| Mar 08, 2024 | $97.08 | $97.60 | $95.43 | $95.48 | 76 656 |
| Mar 07, 2024 | $95.10 | $96.22 | $95.10 | $96.09 | 60 622 |
| Mar 06, 2024 | $93.40 | $94.15 | $93.01 | $94.08 | 75 228 |
| Mar 05, 2024 | $93.00 | $93.96 | $91.68 | $92.49 | 66 345 |
| Mar 04, 2024 | $93.99 | $94.50 | $93.26 | $93.70 | 59 582 |
| Mar 01, 2024 | $93.99 | $94.23 | $92.66 | $93.85 | 68 231 |
