NYSE:AIN
Albany International Corporation Stock Price (Quote)
$88.96
+1.07 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Thursday, 9th May 2024 AIN stock ended at $88.96. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.32% from a day low at $88.15 to a day high of $89.31. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $93.85 | $94.20 | $91.84 | $92.85 | 92 383 |
| Feb 27, 2024 | $96.99 | $98.73 | $92.55 | $94.49 | 101 501 |
| Feb 26, 2024 | $90.65 | $92.60 | $90.65 | $92.53 | 69 641 |
| Feb 23, 2024 | $91.48 | $92.10 | $91.31 | $91.50 | 69 010 |
| Feb 22, 2024 | $92.17 | $92.50 | $91.33 | $91.75 | 53 807 |
| Feb 21, 2024 | $92.40 | $92.59 | $91.58 | $92.44 | 58 726 |
| Feb 20, 2024 | $92.64 | $93.52 | $91.63 | $92.27 | 123 495 |
| Feb 16, 2024 | $93.08 | $94.83 | $92.68 | $93.93 | 82 442 |
| Feb 15, 2024 | $91.18 | $93.73 | $91.18 | $93.60 | 66 179 |
| Feb 14, 2024 | $89.97 | $90.30 | $88.73 | $90.24 | 114 187 |
| Feb 13, 2024 | $88.58 | $89.93 | $86.99 | $88.53 | 119 362 |
| Feb 12, 2024 | $90.82 | $92.02 | $90.69 | $91.77 | 58 866 |
| Feb 09, 2024 | $89.02 | $90.71 | $89.02 | $90.60 | 46 573 |
| Feb 08, 2024 | $88.56 | $89.37 | $87.76 | $89.02 | 93 549 |
| Feb 07, 2024 | $88.87 | $88.99 | $87.91 | $88.09 | 30 365 |
| Feb 06, 2024 | $87.62 | $89.45 | $87.62 | $88.87 | 57 574 |
| Feb 05, 2024 | $88.45 | $88.45 | $87.35 | $87.80 | 53 157 |
| Feb 02, 2024 | $88.73 | $90.26 | $88.73 | $89.85 | 52 982 |
| Feb 01, 2024 | $89.35 | $90.19 | $88.34 | $90.11 | 54 859 |
| Jan 31, 2024 | $92.30 | $92.30 | $88.91 | $88.91 | 76 552 |
| Jan 30, 2024 | $91.17 | $91.95 | $91.17 | $91.85 | 63 226 |
| Jan 29, 2024 | $89.27 | $91.96 | $89.27 | $91.92 | 114 606 |
| Jan 26, 2024 | $89.73 | $90.18 | $89.10 | $89.57 | 81 753 |
| Jan 25, 2024 | $89.46 | $89.74 | $88.46 | $89.17 | 105 738 |
| Jan 24, 2024 | $90.22 | $90.22 | $87.59 | $88.05 | 70 674 |
