NYSE:AIN
Albany International Corporation Stock Price (Quote)
$87.89
+0.330 (+0.377%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Wednesday, 8th May 2024 AIN stock ended at $87.89. This is 0.377% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.30% from a day low at $86.71 to a day high of $88.70. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $88.92 | $89.94 | $88.92 | $89.67 | 127 486 |
| Jan 19, 2024 | $87.09 | $88.11 | $85.90 | $88.00 | 116 846 |
| Jan 18, 2024 | $86.25 | $86.77 | $85.63 | $86.77 | 63 170 |
| Jan 17, 2024 | $86.16 | $87.03 | $85.53 | $85.76 | 96 869 |
| Jan 16, 2024 | $90.35 | $90.84 | $87.38 | $87.44 | 238 167 |
| Jan 12, 2024 | $91.66 | $92.50 | $90.25 | $91.58 | 596 245 |
| Jan 11, 2024 | $90.73 | $90.99 | $89.40 | $90.35 | 117 632 |
| Jan 10, 2024 | $91.36 | $91.63 | $90.70 | $91.11 | 60 989 |
| Jan 09, 2024 | $90.75 | $91.41 | $90.12 | $90.99 | 73 540 |
| Jan 08, 2024 | $92.01 | $92.58 | $90.23 | $92.33 | 93 106 |
| Jan 05, 2024 | $91.60 | $93.23 | $91.55 | $92.28 | 89 605 |
| Jan 04, 2024 | $93.91 | $94.00 | $92.32 | $92.55 | 117 483 |
| Jan 03, 2024 | $96.95 | $97.23 | $93.43 | $93.49 | 104 438 |
| Jan 02, 2024 | $97.35 | $98.88 | $96.48 | $97.34 | 82 366 |
| Dec 29, 2023 | $98.63 | $99.10 | $97.95 | $98.22 | 45 335 |
| Dec 28, 2023 | $98.78 | $99.37 | $98.13 | $98.50 | 49 601 |
| Dec 27, 2023 | $98.69 | $99.40 | $98.45 | $98.96 | 62 320 |
| Dec 26, 2023 | $97.89 | $98.78 | $97.50 | $98.50 | 62 533 |
| Dec 22, 2023 | $96.08 | $97.36 | $96.02 | $97.32 | 96 304 |
| Dec 21, 2023 | $96.06 | $96.11 | $94.46 | $95.36 | 87 541 |
| Dec 20, 2023 | $97.42 | $98.67 | $94.72 | $95.01 | 94 923 |
| Dec 19, 2023 | $96.22 | $97.66 | $95.55 | $97.25 | 136 025 |
| Dec 18, 2023 | $95.32 | $95.83 | $94.36 | $95.62 | 123 091 |
| Dec 15, 2023 | $96.48 | $96.57 | $95.17 | $95.34 | 148 667 |
| Dec 14, 2023 | $95.37 | $96.60 | $94.78 | $96.09 | 110 910 |
