Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$87.89
+0.330 (+0.377%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.55 $91.45 Wednesday, 8th May 2024 AIN stock ended at $87.89. This is 0.377% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.30% from a day low at $86.71 to a day high of $88.70.
90 days $78.55 $98.73
52 weeks $78.20 $99.40

Historical Albany International Corporation prices

Date Open High Low Close Volume
Nov 07, 2023 $87.89 $87.89 $83.37 $85.28 226 794
Nov 06, 2023 $86.81 $87.84 $86.81 $87.48 175 899
Nov 03, 2023 $87.11 $87.85 $86.25 $87.30 127 181
Nov 02, 2023 $83.69 $85.48 $82.84 $85.17 144 327
Nov 01, 2023 $81.23 $82.56 $79.96 $82.16 83 045
Oct 31, 2023 $79.49 $82.02 $78.51 $81.61 86 426
Oct 30, 2023 $79.69 $79.94 $78.90 $79.86 63 206
Oct 27, 2023 $80.37 $80.37 $78.20 $78.48 80 674
Oct 26, 2023 $80.64 $81.48 $80.30 $80.68 55 337
Oct 25, 2023 $80.24 $81.76 $79.86 $80.16 63 498
Oct 24, 2023 $82.30 $82.56 $80.26 $80.77 83 698
Oct 23, 2023 $83.02 $83.81 $81.45 $81.55 113 659
Oct 20, 2023 $85.21 $85.21 $83.06 $83.23 108 519
Oct 19, 2023 $85.50 $85.77 $84.26 $84.69 99 431
Oct 18, 2023 $85.35 $85.37 $84.04 $85.16 106 689
Oct 17, 2023 $84.96 $87.23 $84.96 $86.16 73 952
Oct 16, 2023 $85.59 $86.20 $85.34 $85.49 75 698
Oct 13, 2023 $86.54 $87.09 $84.36 $84.55 62 038
Oct 12, 2023 $87.49 $87.49 $85.38 $86.20 55 583
Oct 11, 2023 $86.62 $87.57 $86.62 $87.15 59 040
Oct 10, 2023 $87.03 $87.57 $86.07 $86.72 96 737
Oct 09, 2023 $84.82 $86.36 $84.04 $86.28 58 848
Oct 06, 2023 $84.07 $85.47 $83.35 $84.75 73 650
Oct 05, 2023 $84.89 $85.92 $83.72 $84.17 43 904
Oct 04, 2023 $85.29 $85.76 $83.58 $85.07 48 310
Click to get the best stock tips daily for free!

About Albany International Corporation

Albany International Albany International Corp., together with its subsidiaries, engages in the textile and materials processing business. The company operates in two segments, Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, and towels. This segment offers forming, pressing, and drying fabrics, as well as process belts u... AIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT