NYSE:AIN
Albany International Corporation Stock Price (Quote)
$87.89
+0.330 (+0.377%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Wednesday, 8th May 2024 AIN stock ended at $87.89. This is 0.377% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.30% from a day low at $86.71 to a day high of $88.70. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $84.96 | $86.19 | $84.96 | $85.05 | 89 844 |
| Oct 02, 2023 | $86.03 | $86.28 | $84.72 | $85.25 | 132 700 |
| Sep 29, 2023 | $88.03 | $88.06 | $86.05 | $86.28 | 102 657 |
| Sep 28, 2023 | $86.16 | $87.94 | $86.79 | $87.49 | 188 715 |
| Sep 27, 2023 | $83.82 | $86.32 | $83.85 | $85.91 | 89 466 |
| Sep 26, 2023 | $84.82 | $85.30 | $83.52 | $83.53 | 112 411 |
| Sep 25, 2023 | $84.98 | $85.74 | $84.66 | $85.34 | 128 471 |
| Sep 22, 2023 | $86.44 | $86.88 | $85.64 | $85.74 | 52 845 |
| Sep 21, 2023 | $87.27 | $87.89 | $86.65 | $86.66 | 52 327 |
| Sep 20, 2023 | $89.60 | $90.31 | $88.10 | $88.15 | 79 074 |
| Sep 19, 2023 | $90.62 | $91.33 | $88.09 | $89.03 | 141 284 |
| Sep 18, 2023 | $88.16 | $91.28 | $87.89 | $90.83 | 183 323 |
| Sep 15, 2023 | $85.97 | $86.41 | $84.99 | $85.47 | 110 446 |
| Sep 14, 2023 | $85.43 | $86.13 | $85.55 | $86.07 | 79 561 |
| Sep 13, 2023 | $85.12 | $85.49 | $84.61 | $84.73 | 102 976 |
| Sep 12, 2023 | $86.00 | $86.15 | $84.85 | $85.28 | 68 885 |
| Sep 11, 2023 | $86.51 | $87.00 | $85.36 | $86.13 | 85 851 |
| Sep 08, 2023 | $87.76 | $87.54 | $86.00 | $86.36 | 104 786 |
| Sep 07, 2023 | $88.65 | $88.46 | $87.15 | $87.52 | 68 218 |
| Sep 06, 2023 | $90.01 | $90.13 | $88.29 | $88.41 | 67 622 |
| Sep 05, 2023 | $92.38 | $93.46 | $89.78 | $89.83 | 131 498 |
| Sep 01, 2023 | $93.16 | $94.42 | $92.85 | $93.33 | 56 997 |
| Aug 31, 2023 | $94.40 | $94.65 | $92.59 | $92.72 | 89 244 |
| Aug 30, 2023 | $94.03 | $95.24 | $94.04 | $94.33 | 51 825 |
| Aug 29, 2023 | $94.23 | $94.56 | $93.72 | $94.27 | 78 839 |
