NYSE:AIN
Albany International Corporation Stock Price (Quote)
$88.96
+1.07 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Thursday, 9th May 2024 AIN stock ended at $88.96. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.32% from a day low at $88.15 to a day high of $89.31. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $94.23 | $94.56 | $93.72 | $94.27 | 78 839 |
| Aug 28, 2023 | $94.13 | $95.02 | $94.13 | $94.50 | 64 444 |
| Aug 25, 2023 | $93.54 | $94.21 | $92.46 | $93.71 | 49 518 |
| Aug 24, 2023 | $93.31 | $94.67 | $93.09 | $93.12 | 108 342 |
| Aug 23, 2023 | $93.60 | $94.02 | $92.84 | $93.99 | 105 542 |
| Aug 22, 2023 | $91.92 | $93.92 | $91.61 | $93.67 | 114 686 |
| Aug 21, 2023 | $91.96 | $92.13 | $90.86 | $91.67 | 154 712 |
| Aug 18, 2023 | $89.69 | $92.35 | $90.13 | $92.13 | 112 800 |
| Aug 17, 2023 | $90.19 | $90.82 | $90.08 | $90.45 | 166 569 |
| Aug 16, 2023 | $89.93 | $90.87 | $89.70 | $90.05 | 88 902 |
| Aug 15, 2023 | $90.79 | $90.50 | $89.62 | $90.18 | 49 386 |
| Aug 14, 2023 | $90.70 | $91.62 | $89.86 | $91.12 | 99 798 |
| Aug 11, 2023 | $90.80 | $91.48 | $90.75 | $91.12 | 71 315 |
| Aug 10, 2023 | $91.49 | $92.20 | $90.26 | $90.85 | 93 836 |
| Aug 09, 2023 | $91.54 | $91.68 | $90.76 | $91.57 | 99 996 |
| Aug 08, 2023 | $95.47 | $96.03 | $91.31 | $91.64 | 163 541 |
| Aug 07, 2023 | $95.48 | $96.95 | $95.48 | $96.55 | 51 657 |
| Aug 04, 2023 | $95.06 | $96.56 | $95.01 | $95.38 | 66 880 |
| Aug 03, 2023 | $95.91 | $96.34 | $95.09 | $95.11 | 85 263 |
| Aug 02, 2023 | $95.78 | $96.72 | $95.90 | $95.98 | 92 741 |
| Aug 01, 2023 | $96.47 | $97.33 | $95.79 | $96.89 | 109 840 |
| Jul 31, 2023 | $95.15 | $97.37 | $95.37 | $96.28 | 141 789 |
| Jul 28, 2023 | $94.01 | $95.31 | $94.04 | $95.14 | 201 311 |
| Jul 27, 2023 | $91.08 | $95.35 | $90.64 | $94.02 | 313 436 |
| Jul 26, 2023 | $93.95 | $96.46 | $93.95 | $95.25 | 258 838 |
