NYSE:AIN
Albany International Corporation Stock Price (Quote)
$88.96
+1.07 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Thursday, 9th May 2024 AIN stock ended at $88.96. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.32% from a day low at $88.15 to a day high of $89.31. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $93.01 | $94.44 | $93.25 | $94.41 | 114 084 |
| Jul 24, 2023 | $93.11 | $93.99 | $92.75 | $93.78 | 82 695 |
| Jul 21, 2023 | $94.76 | $94.76 | $92.93 | $92.93 | 97 287 |
| Jul 20, 2023 | $93.96 | $94.69 | $93.56 | $94.33 | 91 534 |
| Jul 19, 2023 | $94.39 | $94.82 | $92.47 | $93.41 | 64 519 |
| Jul 18, 2023 | $93.52 | $94.95 | $93.02 | $94.20 | 79 200 |
| Jul 17, 2023 | $93.34 | $94.95 | $93.23 | $93.75 | 118 410 |
| Jul 14, 2023 | $93.08 | $94.34 | $92.28 | $93.48 | 172 853 |
| Jul 13, 2023 | $90.38 | $91.46 | $90.19 | $91.10 | 61 757 |
| Jul 12, 2023 | $91.57 | $92.00 | $90.48 | $90.49 | 158 326 |
| Jul 11, 2023 | $90.73 | $91.50 | $89.72 | $90.03 | 66 222 |
| Jul 10, 2023 | $89.90 | $91.21 | $89.90 | $90.70 | 105 476 |
| Jul 07, 2023 | $89.67 | $90.55 | $89.36 | $90.20 | 96 540 |
| Jul 06, 2023 | $89.52 | $90.25 | $88.80 | $89.59 | 139 287 |
| Jul 05, 2023 | $91.85 | $91.85 | $90.55 | $90.60 | 162 773 |
| Jul 03, 2023 | $92.56 | $93.11 | $91.93 | $92.46 | 54 352 |
| Jun 30, 2023 | $93.43 | $95.25 | $92.83 | $93.28 | 152 346 |
| Jun 29, 2023 | $91.23 | $92.83 | $91.19 | $92.39 | 94 328 |
| Jun 28, 2023 | $90.09 | $91.05 | $89.61 | $91.03 | 159 813 |
| Jun 27, 2023 | $90.34 | $90.53 | $89.47 | $90.05 | 139 586 |
| Jun 26, 2023 | $89.49 | $90.83 | $89.61 | $90.01 | 106 180 |
| Jun 23, 2023 | $88.74 | $89.74 | $88.47 | $89.54 | 973 206 |
| Jun 22, 2023 | $90.17 | $90.21 | $89.26 | $90.08 | 262 146 |
| Jun 21, 2023 | $89.57 | $90.96 | $89.43 | $90.54 | 123 017 |
| Jun 20, 2023 | $90.09 | $90.63 | $89.15 | $90.16 | 149 697 |
