NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.07
-0.130 (-2.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Thursday, 2nd May 2024 AIRG stock ended at $5.07. This is 2.50% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $5.01 to a day high of $5.22. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $6.07 | $6.11 | $5.98 | $6.00 | 2 613 |
| Jun 08, 2023 | $6.35 | $6.37 | $5.94 | $6.13 | 5 322 |
| Jun 07, 2023 | $5.86 | $6.20 | $5.75 | $5.95 | 20 578 |
| Jun 06, 2023 | $5.76 | $5.88 | $5.76 | $5.82 | 6 722 |
| Jun 05, 2023 | $5.84 | $5.87 | $5.68 | $5.70 | 4 402 |
| Jun 02, 2023 | $5.61 | $5.85 | $5.61 | $5.73 | 14 851 |
| Jun 01, 2023 | $5.75 | $5.78 | $5.64 | $5.74 | 7 632 |
| May 31, 2023 | $5.72 | $5.85 | $5.65 | $5.65 | 7 482 |
| May 30, 2023 | $5.66 | $5.99 | $5.65 | $5.79 | 16 708 |
| May 26, 2023 | $5.60 | $5.64 | $5.50 | $5.54 | 14 237 |
| May 25, 2023 | $5.54 | $5.71 | $5.51 | $5.53 | 11 326 |
| May 24, 2023 | $5.52 | $5.68 | $5.52 | $5.53 | 13 715 |
| May 23, 2023 | $5.64 | $5.75 | $5.46 | $5.74 | 28 885 |
| May 22, 2023 | $5.62 | $5.73 | $5.44 | $5.64 | 17 222 |
| May 19, 2023 | $5.35 | $5.57 | $5.29 | $5.56 | 33 598 |
| May 18, 2023 | $5.48 | $5.59 | $5.24 | $5.24 | 30 344 |
| May 17, 2023 | $5.52 | $5.55 | $5.40 | $5.48 | 27 968 |
| May 16, 2023 | $5.46 | $5.73 | $5.44 | $5.46 | 8 784 |
| May 15, 2023 | $5.53 | $5.65 | $5.50 | $5.51 | 15 705 |
| May 12, 2023 | $5.47 | $5.67 | $5.46 | $5.54 | 12 450 |
| May 11, 2023 | $5.50 | $5.73 | $5.50 | $5.63 | 16 179 |
| May 10, 2023 | $5.66 | $5.76 | $5.50 | $5.61 | 18 479 |
| May 09, 2023 | $5.76 | $5.88 | $5.76 | $5.78 | 6 238 |
| May 08, 2023 | $5.81 | $5.89 | $5.71 | $5.76 | 16 237 |
| May 05, 2023 | $5.96 | $5.96 | $5.73 | $5.81 | 5 426 |
