NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.25
+0.180 (+3.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Friday, 3rd May 2024 AIRG stock ended at $5.25. This is 3.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.87% from a day low at $5.06 to a day high of $5.41. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $5.44 | $5.50 | $5.44 | $5.45 | 4 864 |
| Mar 27, 2024 | $5.44 | $5.60 | $5.37 | $5.41 | 12 623 |
| Mar 26, 2024 | $5.50 | $5.60 | $5.35 | $5.44 | 7 449 |
| Mar 25, 2024 | $5.30 | $5.69 | $5.30 | $5.47 | 45 984 |
| Mar 22, 2024 | $5.18 | $5.54 | $5.18 | $5.35 | 15 969 |
| Mar 21, 2024 | $5.27 | $5.39 | $5.02 | $5.27 | 86 301 |
| Mar 20, 2024 | $5.47 | $5.47 | $5.25 | $5.35 | 7 765 |
| Mar 19, 2024 | $5.25 | $5.41 | $5.25 | $5.25 | 8 176 |
| Mar 18, 2024 | $5.40 | $5.50 | $5.25 | $5.25 | 20 187 |
| Mar 15, 2024 | $5.35 | $5.67 | $5.35 | $5.38 | 28 761 |
| Mar 14, 2024 | $5.35 | $5.72 | $5.30 | $5.35 | 47 140 |
| Mar 13, 2024 | $4.70 | $5.54 | $4.70 | $5.37 | 65 771 |
| Mar 12, 2024 | $5.51 | $5.68 | $3.72 | $4.62 | 137 436 |
| Mar 11, 2024 | $5.26 | $5.63 | $5.24 | $5.52 | 25 412 |
| Mar 08, 2024 | $5.05 | $5.50 | $5.05 | $5.32 | 30 794 |
| Mar 07, 2024 | $4.66 | $5.09 | $4.01 | $5.01 | 57 410 |
| Mar 06, 2024 | $4.55 | $4.80 | $4.47 | $4.63 | 37 802 |
| Mar 05, 2024 | $4.23 | $4.90 | $4.23 | $4.54 | 128 082 |
| Mar 04, 2024 | $4.00 | $4.40 | $3.98 | $4.33 | 59 641 |
| Mar 01, 2024 | $3.94 | $3.99 | $3.75 | $3.87 | 24 531 |
| Feb 29, 2024 | $3.88 | $4.00 | $3.87 | $3.91 | 10 638 |
| Feb 28, 2024 | $3.81 | $3.89 | $3.80 | $3.88 | 5 351 |
| Feb 27, 2024 | $3.80 | $3.90 | $3.74 | $3.87 | 5 137 |
| Feb 26, 2024 | $3.76 | $4.00 | $3.76 | $3.85 | 20 855 |
| Feb 23, 2024 | $3.89 | $3.89 | $3.71 | $3.85 | 6 489 |
