NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.25
+0.180 (+3.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Friday, 3rd May 2024 AIRG stock ended at $5.25. This is 3.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.87% from a day low at $5.06 to a day high of $5.41. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.52 | $3.58 | $3.40 | $3.40 | 16 075 |
| Jan 16, 2024 | $3.54 | $3.69 | $3.52 | $3.52 | 5 769 |
| Jan 12, 2024 | $3.55 | $3.55 | $3.52 | $3.54 | 2 692 |
| Jan 11, 2024 | $3.59 | $3.59 | $3.51 | $3.52 | 6 196 |
| Jan 10, 2024 | $3.50 | $3.70 | $3.50 | $3.52 | 15 471 |
| Jan 09, 2024 | $3.73 | $3.73 | $3.55 | $3.55 | 8 576 |
| Jan 08, 2024 | $3.64 | $3.64 | $3.58 | $3.58 | 3 819 |
| Jan 05, 2024 | $3.58 | $3.67 | $3.53 | $3.59 | 18 477 |
| Jan 04, 2024 | $3.68 | $3.71 | $3.51 | $3.57 | 28 936 |
| Jan 03, 2024 | $3.59 | $3.59 | $3.51 | $3.56 | 6 661 |
| Jan 02, 2024 | $3.60 | $3.81 | $3.60 | $3.60 | 7 321 |
| Dec 29, 2023 | $3.59 | $3.71 | $3.51 | $3.56 | 34 117 |
| Dec 28, 2023 | $3.62 | $3.62 | $3.54 | $3.59 | 38 612 |
| Dec 27, 2023 | $3.72 | $3.76 | $3.50 | $3.63 | 23 133 |
| Dec 26, 2023 | $3.59 | $3.77 | $3.56 | $3.66 | 23 300 |
| Dec 22, 2023 | $3.55 | $3.65 | $3.54 | $3.58 | 8 246 |
| Dec 21, 2023 | $3.57 | $3.65 | $3.51 | $3.54 | 35 437 |
| Dec 20, 2023 | $3.66 | $3.72 | $3.59 | $3.61 | 22 114 |
| Dec 19, 2023 | $3.60 | $3.68 | $3.60 | $3.67 | 30 039 |
| Dec 18, 2023 | $3.55 | $3.64 | $3.50 | $3.62 | 18 986 |
| Dec 15, 2023 | $3.67 | $3.75 | $3.50 | $3.50 | 45 896 |
| Dec 14, 2023 | $3.39 | $3.76 | $3.32 | $3.63 | 53 547 |
| Dec 13, 2023 | $3.34 | $3.46 | $3.31 | $3.38 | 14 925 |
| Dec 12, 2023 | $3.38 | $3.49 | $3.26 | $3.32 | 13 987 |
| Dec 11, 2023 | $3.35 | $3.47 | $3.20 | $3.36 | 25 452 |
