NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.25
+0.180 (+3.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Friday, 3rd May 2024 AIRG stock ended at $5.25. This is 3.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.87% from a day low at $5.06 to a day high of $5.41. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $3.05 | $3.40 | $3.02 | $3.34 | 33 222 |
| Dec 07, 2023 | $3.07 | $3.07 | $2.94 | $3.00 | 18 351 |
| Dec 06, 2023 | $2.92 | $3.05 | $2.92 | $2.97 | 19 298 |
| Dec 05, 2023 | $2.65 | $3.00 | $2.62 | $2.97 | 37 440 |
| Dec 04, 2023 | $2.43 | $2.83 | $2.25 | $2.74 | 511 508 |
| Dec 01, 2023 | $2.42 | $2.44 | $2.38 | $2.43 | 6 785 |
| Nov 30, 2023 | $2.36 | $2.43 | $2.36 | $2.40 | 9 462 |
| Nov 29, 2023 | $2.40 | $2.50 | $2.40 | $2.44 | 74 466 |
| Nov 28, 2023 | $2.44 | $2.49 | $2.41 | $2.44 | 49 759 |
| Nov 27, 2023 | $2.46 | $2.51 | $2.40 | $2.40 | 70 064 |
| Nov 24, 2023 | $2.48 | $2.52 | $2.43 | $2.49 | 8 936 |
| Nov 22, 2023 | $2.42 | $2.50 | $2.36 | $2.45 | 25 329 |
| Nov 21, 2023 | $2.52 | $2.60 | $2.42 | $2.48 | 21 223 |
| Nov 20, 2023 | $2.58 | $2.61 | $2.51 | $2.52 | 49 881 |
| Nov 17, 2023 | $2.78 | $2.83 | $2.58 | $2.63 | 154 175 |
| Nov 16, 2023 | $2.98 | $2.99 | $2.82 | $2.84 | 24 970 |
| Nov 15, 2023 | $2.62 | $3.15 | $2.61 | $2.91 | 84 827 |
| Nov 14, 2023 | $2.19 | $2.62 | $2.10 | $2.54 | 91 932 |
| Nov 13, 2023 | $1.80 | $2.13 | $1.80 | $2.11 | 200 269 |
| Nov 10, 2023 | $2.71 | $2.90 | $1.63 | $1.68 | 384 000 |
| Nov 09, 2023 | $3.06 | $3.17 | $2.96 | $3.10 | 31 011 |
| Nov 08, 2023 | $3.10 | $3.17 | $2.96 | $3.17 | 50 517 |
| Nov 07, 2023 | $3.02 | $3.27 | $3.02 | $3.06 | 18 383 |
| Nov 06, 2023 | $3.10 | $3.29 | $3.06 | $3.12 | 37 231 |
| Nov 03, 2023 | $3.12 | $3.19 | $3.00 | $3.14 | 38 820 |
