NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.07
-0.130 (-2.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Thursday, 2nd May 2024 AIRG stock ended at $5.07. This is 2.50% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $5.01 to a day high of $5.22. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $3.45 | $3.51 | $3.13 | $3.22 | 26 477 |
| Oct 31, 2023 | $3.25 | $3.40 | $3.25 | $3.33 | 7 501 |
| Oct 30, 2023 | $3.36 | $3.38 | $3.25 | $3.38 | 8 962 |
| Oct 27, 2023 | $3.33 | $3.39 | $3.25 | $3.31 | 12 917 |
| Oct 26, 2023 | $3.25 | $3.39 | $3.25 | $3.25 | 12 671 |
| Oct 25, 2023 | $3.28 | $3.46 | $3.28 | $3.33 | 10 961 |
| Oct 24, 2023 | $3.28 | $3.41 | $3.25 | $3.34 | 24 176 |
| Oct 23, 2023 | $3.30 | $3.50 | $3.29 | $3.30 | 27 264 |
| Oct 20, 2023 | $3.27 | $3.39 | $3.25 | $3.32 | 14 964 |
| Oct 19, 2023 | $3.34 | $3.39 | $3.15 | $3.25 | 12 366 |
| Oct 18, 2023 | $3.37 | $3.44 | $3.35 | $3.35 | 4 311 |
| Oct 17, 2023 | $3.51 | $3.51 | $3.35 | $3.35 | 20 022 |
| Oct 16, 2023 | $3.50 | $3.54 | $3.41 | $3.44 | 15 020 |
| Oct 13, 2023 | $3.35 | $3.55 | $3.31 | $3.34 | 61 901 |
| Oct 12, 2023 | $3.38 | $3.55 | $3.33 | $3.47 | 5 158 |
| Oct 11, 2023 | $3.44 | $3.56 | $3.37 | $3.37 | 37 885 |
| Oct 10, 2023 | $3.59 | $3.59 | $3.50 | $3.51 | 15 013 |
| Oct 09, 2023 | $3.32 | $3.62 | $3.32 | $3.59 | 3 157 |
| Oct 06, 2023 | $3.34 | $3.67 | $3.23 | $3.55 | 26 094 |
| Oct 05, 2023 | $3.54 | $3.60 | $3.26 | $3.26 | 6 319 |
| Oct 04, 2023 | $3.58 | $3.65 | $3.42 | $3.54 | 27 617 |
| Oct 03, 2023 | $3.80 | $3.80 | $3.53 | $3.53 | 7 095 |
| Oct 02, 2023 | $3.67 | $3.95 | $3.66 | $3.72 | 5 731 |
| Sep 29, 2023 | $3.82 | $3.82 | $3.66 | $3.67 | 18 033 |
| Sep 28, 2023 | $3.75 | $3.86 | $3.74 | $3.74 | 2 090 |
