NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.07
-0.130 (-2.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Thursday, 2nd May 2024 AIRG stock ended at $5.07. This is 2.50% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $5.01 to a day high of $5.22. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $3.73 | $3.90 | $3.69 | $3.78 | 16 488 |
| Sep 26, 2023 | $3.73 | $3.80 | $3.66 | $3.69 | 9 358 |
| Sep 25, 2023 | $3.75 | $3.84 | $3.66 | $3.80 | 9 442 |
| Sep 22, 2023 | $3.96 | $4.06 | $3.68 | $3.84 | 63 595 |
| Sep 21, 2023 | $4.26 | $4.26 | $3.91 | $3.99 | 35 973 |
| Sep 20, 2023 | $4.29 | $4.37 | $4.07 | $4.07 | 14 520 |
| Sep 19, 2023 | $4.26 | $4.37 | $4.26 | $4.37 | 4 034 |
| Sep 18, 2023 | $4.25 | $4.33 | $4.25 | $4.30 | 7 788 |
| Sep 15, 2023 | $4.53 | $4.60 | $4.25 | $4.25 | 59 543 |
| Sep 14, 2023 | $4.47 | $4.56 | $4.45 | $4.53 | 13 479 |
| Sep 13, 2023 | $4.50 | $4.58 | $4.46 | $4.47 | 15 919 |
| Sep 12, 2023 | $4.39 | $4.62 | $4.39 | $4.45 | 14 805 |
| Sep 11, 2023 | $4.53 | $4.58 | $4.40 | $4.40 | 17 013 |
| Sep 08, 2023 | $4.64 | $4.82 | $4.48 | $4.58 | 11 379 |
| Sep 07, 2023 | $4.80 | $4.90 | $4.79 | $4.82 | 1 994 |
| Sep 06, 2023 | $4.73 | $5.00 | $4.58 | $4.85 | 16 464 |
| Sep 05, 2023 | $4.98 | $4.98 | $4.58 | $4.86 | 14 470 |
| Sep 01, 2023 | $4.57 | $4.98 | $4.66 | $4.98 | 25 941 |
| Aug 31, 2023 | $4.35 | $4.75 | $4.35 | $4.62 | 20 779 |
| Aug 30, 2023 | $4.40 | $4.44 | $4.25 | $4.33 | 3 349 |
| Aug 29, 2023 | $4.28 | $4.41 | $4.25 | $4.28 | 12 027 |
| Aug 28, 2023 | $4.24 | $4.40 | $4.13 | $4.28 | 13 006 |
| Aug 25, 2023 | $4.15 | $4.28 | $4.15 | $4.25 | 39 037 |
| Aug 24, 2023 | $4.13 | $4.20 | $4.13 | $4.19 | 37 362 |
| Aug 23, 2023 | $4.16 | $4.20 | $4.12 | $4.15 | 11 154 |
