NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.25
+0.180 (+3.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Friday, 3rd May 2024 AIRG stock ended at $5.25. This is 3.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.87% from a day low at $5.06 to a day high of $5.41. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.16 | $4.20 | $4.12 | $4.15 | 11 154 |
| Aug 22, 2023 | $4.20 | $4.31 | $4.15 | $4.17 | 22 891 |
| Aug 21, 2023 | $4.20 | $4.33 | $4.15 | $4.15 | 15 933 |
| Aug 18, 2023 | $4.15 | $4.30 | $4.15 | $4.18 | 14 675 |
| Aug 17, 2023 | $4.12 | $4.25 | $4.12 | $4.15 | 14 524 |
| Aug 16, 2023 | $4.15 | $4.32 | $4.12 | $4.17 | 55 510 |
| Aug 15, 2023 | $4.17 | $4.29 | $4.09 | $4.20 | 39 942 |
| Aug 14, 2023 | $4.27 | $4.31 | $4.09 | $4.15 | 35 557 |
| Aug 11, 2023 | $4.50 | $4.54 | $4.08 | $4.37 | 91 141 |
| Aug 10, 2023 | $4.66 | $4.79 | $4.65 | $4.66 | 8 170 |
| Aug 09, 2023 | $4.74 | $4.87 | $4.65 | $4.73 | 26 866 |
| Aug 08, 2023 | $4.74 | $4.85 | $4.68 | $4.80 | 25 948 |
| Aug 07, 2023 | $4.94 | $4.94 | $4.71 | $4.74 | 13 782 |
| Aug 04, 2023 | $4.74 | $4.90 | $4.70 | $4.90 | 19 126 |
| Aug 03, 2023 | $4.77 | $4.90 | $4.77 | $4.79 | 14 248 |
| Aug 02, 2023 | $4.99 | $4.99 | $4.76 | $4.88 | 32 359 |
| Aug 01, 2023 | $4.81 | $4.99 | $4.77 | $4.99 | 25 060 |
| Jul 31, 2023 | $4.62 | $4.88 | $4.61 | $4.75 | 28 790 |
| Jul 28, 2023 | $4.61 | $4.78 | $4.61 | $4.66 | 21 189 |
| Jul 27, 2023 | $4.69 | $4.80 | $4.69 | $4.79 | 26 126 |
| Jul 26, 2023 | $4.69 | $4.88 | $4.68 | $4.79 | 20 305 |
| Jul 25, 2023 | $4.62 | $4.77 | $4.62 | $4.75 | 22 988 |
| Jul 24, 2023 | $4.76 | $4.85 | $4.63 | $4.80 | 32 719 |
| Jul 21, 2023 | $4.80 | $4.93 | $4.78 | $4.82 | 43 081 |
| Jul 20, 2023 | $4.99 | $5.08 | $4.90 | $5.00 | 17 587 |
