NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.07
-0.130 (-2.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Thursday, 2nd May 2024 AIRG stock ended at $5.07. This is 2.50% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $5.01 to a day high of $5.22. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $5.08 | $5.12 | $5.00 | $5.07 | 20 754 |
| Jul 17, 2023 | $5.00 | $5.20 | $5.00 | $5.11 | 7 970 |
| Jul 14, 2023 | $5.13 | $5.19 | $5.00 | $5.05 | 17 932 |
| Jul 13, 2023 | $4.99 | $5.13 | $4.97 | $5.12 | 12 015 |
| Jul 12, 2023 | $5.04 | $5.08 | $4.92 | $5.01 | 7 804 |
| Jul 11, 2023 | $5.11 | $5.15 | $4.92 | $4.95 | 21 517 |
| Jul 10, 2023 | $5.13 | $5.25 | $4.96 | $5.15 | 15 971 |
| Jul 07, 2023 | $5.07 | $5.13 | $4.94 | $5.13 | 11 717 |
| Jul 06, 2023 | $4.95 | $5.02 | $4.88 | $4.99 | 20 179 |
| Jul 05, 2023 | $5.34 | $5.38 | $5.00 | $5.00 | 24 500 |
| Jul 03, 2023 | $5.44 | $5.48 | $5.35 | $5.39 | 4 566 |
| Jun 30, 2023 | $5.31 | $5.43 | $5.30 | $5.40 | 12 577 |
| Jun 29, 2023 | $5.19 | $5.37 | $5.19 | $5.32 | 10 368 |
| Jun 28, 2023 | $5.07 | $5.29 | $5.13 | $5.18 | 11 886 |
| Jun 27, 2023 | $5.21 | $5.31 | $5.11 | $5.20 | 9 678 |
| Jun 26, 2023 | $5.26 | $5.38 | $5.20 | $5.20 | 8 252 |
| Jun 23, 2023 | $5.08 | $5.27 | $5.06 | $5.27 | 23 514 |
| Jun 22, 2023 | $5.30 | $5.37 | $5.05 | $5.14 | 29 399 |
| Jun 21, 2023 | $5.31 | $5.53 | $5.31 | $5.34 | 24 097 |
| Jun 20, 2023 | $5.45 | $5.51 | $5.30 | $5.30 | 10 465 |
| Jun 16, 2023 | $5.52 | $5.54 | $5.32 | $5.45 | 13 144 |
| Jun 15, 2023 | $5.50 | $5.61 | $5.50 | $5.52 | 14 161 |
| Jun 14, 2023 | $5.62 | $5.77 | $5.51 | $5.51 | 20 357 |
| Jun 13, 2023 | $5.86 | $5.91 | $5.61 | $5.61 | 23 100 |
| Jun 12, 2023 | $5.94 | $6.00 | $5.76 | $5.88 | 12 560 |
