NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.68
+0.88 (+15.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Thursday, 2nd May 2024 AIRI stock ended at $6.68. This is 15.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.69% from a day low at $5.83 to a day high of $6.74. |
| 90 days | $3.62 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $4.81 | $4.99 | $4.73 | $4.94 | 11 690 |
| Feb 20, 2024 | $4.57 | $4.80 | $4.55 | $4.80 | 15 422 |
| Feb 16, 2024 | $4.50 | $4.50 | $4.31 | $4.46 | 3 570 |
| Feb 15, 2024 | $4.31 | $4.42 | $4.23 | $4.39 | 3 694 |
| Feb 14, 2024 | $4.46 | $4.50 | $4.21 | $4.22 | 3 244 |
| Feb 13, 2024 | $4.48 | $4.48 | $4.26 | $4.45 | 5 120 |
| Feb 12, 2024 | $4.50 | $4.50 | $4.31 | $4.43 | 5 884 |
| Feb 09, 2024 | $4.25 | $4.47 | $4.25 | $4.47 | 6 102 |
| Feb 08, 2024 | $4.31 | $4.34 | $4.02 | $4.25 | 7 690 |
| Feb 07, 2024 | $3.87 | $4.40 | $3.84 | $4.07 | 11 234 |
| Feb 06, 2024 | $3.93 | $3.99 | $3.74 | $3.76 | 7 004 |
| Feb 05, 2024 | $3.85 | $3.88 | $3.66 | $3.76 | 4 082 |
| Feb 02, 2024 | $3.77 | $3.85 | $3.62 | $3.83 | 8 546 |
| Feb 01, 2024 | $3.75 | $3.98 | $3.58 | $3.78 | 16 898 |
| Jan 31, 2024 | $3.92 | $4.17 | $3.80 | $3.80 | 10 188 |
| Jan 30, 2024 | $4.04 | $4.27 | $4.00 | $4.00 | 10 283 |
| Jan 29, 2024 | $4.35 | $4.35 | $3.99 | $3.99 | 26 237 |
| Jan 26, 2024 | $4.25 | $4.34 | $4.04 | $4.31 | 4 669 |
| Jan 25, 2024 | $4.30 | $4.55 | $4.06 | $4.15 | 22 405 |
| Jan 24, 2024 | $4.25 | $4.30 | $4.05 | $4.24 | 17 720 |
| Jan 23, 2024 | $3.95 | $4.43 | $3.94 | $4.05 | 21 880 |
| Jan 22, 2024 | $3.63 | $3.97 | $3.60 | $3.90 | 39 350 |
| Jan 19, 2024 | $3.47 | $3.69 | $3.47 | $3.62 | 15 161 |
| Jan 18, 2024 | $3.44 | $3.50 | $3.32 | $3.47 | 6 487 |
| Jan 17, 2024 | $3.19 | $3.45 | $3.19 | $3.45 | 18 771 |
