NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.68
+0.88 (+15.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Thursday, 2nd May 2024 AIRI stock ended at $6.68. This is 15.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.69% from a day low at $5.83 to a day high of $6.74. |
| 90 days | $3.62 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $3.37 | $3.39 | $3.13 | $3.13 | 7 816 |
| Jan 12, 2024 | $3.25 | $3.33 | $3.16 | $3.33 | 9 612 |
| Jan 11, 2024 | $3.23 | $3.25 | $3.12 | $3.24 | 4 088 |
| Jan 10, 2024 | $3.20 | $3.20 | $3.13 | $3.15 | 6 943 |
| Jan 09, 2024 | $3.25 | $3.25 | $3.11 | $3.19 | 4 170 |
| Jan 08, 2024 | $3.10 | $3.22 | $3.10 | $3.12 | 2 218 |
| Jan 05, 2024 | $3.35 | $3.35 | $3.09 | $3.10 | 32 826 |
| Jan 04, 2024 | $3.15 | $3.40 | $3.15 | $3.33 | 6 912 |
| Jan 03, 2024 | $3.25 | $3.25 | $3.23 | $3.25 | 2 540 |
| Jan 02, 2024 | $3.22 | $3.24 | $3.16 | $3.24 | 2 773 |
| Dec 29, 2023 | $3.10 | $3.30 | $3.09 | $3.25 | 19 827 |
| Dec 28, 2023 | $3.06 | $3.10 | $3.05 | $3.10 | 3 506 |
| Dec 27, 2023 | $3.10 | $3.10 | $3.02 | $3.06 | 7 029 |
| Dec 26, 2023 | $3.02 | $3.09 | $3.00 | $3.06 | 17 712 |
| Dec 22, 2023 | $3.10 | $3.10 | $3.06 | $3.08 | 4 549 |
| Dec 21, 2023 | $3.01 | $3.09 | $3.01 | $3.04 | 3 668 |
| Dec 20, 2023 | $3.08 | $3.08 | $3.01 | $3.03 | 2 283 |
| Dec 19, 2023 | $3.04 | $3.15 | $3.00 | $3.05 | 6 460 |
| Dec 18, 2023 | $3.00 | $3.10 | $3.00 | $3.10 | 5 498 |
| Dec 15, 2023 | $3.00 | $3.10 | $3.00 | $3.00 | 1 956 |
| Dec 14, 2023 | $3.00 | $3.11 | $3.00 | $3.05 | 9 334 |
| Dec 13, 2023 | $3.00 | $3.10 | $3.00 | $3.00 | 9 647 |
| Dec 12, 2023 | $3.05 | $3.14 | $3.00 | $3.00 | 5 472 |
| Dec 11, 2023 | $2.95 | $3.06 | $2.95 | $3.00 | 18 752 |
| Dec 08, 2023 | $2.97 | $3.04 | $2.91 | $2.97 | 3 868 |
