NYSE:AIRI
Air Industries Group Stock Price (Quote)
$5.80
-1.30 (-18.31%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Wednesday, 1st May 2024 AIRI stock ended at $5.80. This is 18.31% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 20.69% from a day low at $5.80 to a day high of $7.00. |
| 90 days | $3.58 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $2.90 | $3.15 | $2.90 | $3.15 | 4 051 |
| Dec 05, 2023 | $2.95 | $3.14 | $2.95 | $2.98 | 4 983 |
| Dec 04, 2023 | $2.96 | $2.97 | $2.96 | $2.97 | 546 |
| Dec 01, 2023 | $3.04 | $3.04 | $2.91 | $2.91 | 1 586 |
| Nov 30, 2023 | $3.05 | $3.05 | $2.90 | $2.90 | 8 794 |
| Nov 29, 2023 | $3.06 | $3.13 | $2.90 | $3.05 | 22 673 |
| Nov 28, 2023 | $2.90 | $3.05 | $2.90 | $3.05 | 3 476 |
| Nov 27, 2023 | $3.00 | $3.09 | $2.90 | $2.90 | 4 232 |
| Nov 24, 2023 | $3.09 | $3.09 | $3.09 | $3.09 | 1 556 |
| Nov 22, 2023 | $3.15 | $3.20 | $2.90 | $2.95 | 3 145 |
| Nov 21, 2023 | $3.01 | $3.20 | $3.00 | $3.20 | 1 407 |
| Nov 20, 2023 | $3.15 | $3.19 | $2.92 | $3.06 | 4 401 |
| Nov 17, 2023 | $3.13 | $3.17 | $2.91 | $3.01 | 2 219 |
| Nov 16, 2023 | $3.15 | $3.19 | $3.01 | $3.17 | 4 002 |
| Nov 15, 2023 | $3.07 | $3.18 | $2.92 | $2.92 | 12 814 |
| Nov 14, 2023 | $3.20 | $3.20 | $3.07 | $3.20 | 3 280 |
| Nov 13, 2023 | $3.15 | $3.20 | $3.13 | $3.13 | 1 917 |
| Nov 10, 2023 | $3.00 | $3.02 | $3.00 | $3.00 | 1 454 |
| Nov 09, 2023 | $3.25 | $3.25 | $3.02 | $3.19 | 2 529 |
| Nov 08, 2023 | $3.14 | $3.25 | $3.10 | $3.24 | 5 795 |
| Nov 07, 2023 | $3.20 | $3.20 | $3.07 | $3.07 | 5 451 |
| Nov 06, 2023 | $3.20 | $3.37 | $3.09 | $3.18 | 1 877 |
| Nov 03, 2023 | $3.09 | $3.09 | $3.09 | $3.09 | 573 |
| Nov 02, 2023 | $3.20 | $3.21 | $3.03 | $3.19 | 3 866 |
| Nov 01, 2023 | $3.02 | $3.20 | $3.02 | $3.20 | 3 869 |
